Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103 | 83.72 | 20.23 | 0.010 | 20.24 | 1 | -3.44 % | -12.08 % | -31.38 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.25 | 83.72 | 18.6 | 0.010 | 18.61 | 1 | -3.73 % | -13.04 % | -33.24 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.49 | 83.72 | 16.96 | 0.010 | 16.97 | 1 | -4.07 % | -14.13 % | -35.32 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.72 | 83.72 | 15.33 | 0.010 | 15.34 | 1 | -4.37 % | -15.40 % | -37.66 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.52 | 83.72 | 1.67 | 0.010 | 1.68 | 10 | 1.21 % | -11.17 % | -33.47 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 95.96 | 83.72 | 13.69 | 0.010 | 13.7 | 1 | -4.86 % | -16.98 % | -40.35 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.31 | 83.72 | 12.16 | 0.010 | 12.17 | 1 | -5.44 % | -18.72 % | -43.26 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.58 | 83.72 | 1.21 | 0.010 | 1.22 | 10 | 1.68 % | -14.79 % | -40.98 % | 4 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.43 | 83.72 | 10.42 | 0.010 | 10.43 | 1 | -6.21 % | -21.24 % | -47.05 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.67 | 83.72 | 8.78 | 0.010 | 8.79 | 1 | -7.29 % | -24.25 % | -51.36 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 88.9 | 83.72 | 7.14 | 0.010 | 7.15 | 1 | -8.70 % | -28.24 % | -56.49 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1290998397 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.75 | 83.72 | 0.67 | 0.010 | 0.68 | 10 | 4.69 % | -23.86 % | -55.33 % | 4 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 85.83 | 83.72 | 4.25 | 0.020 | 4.27 | 1 | -13.79 % | -40.06 % | -68.61 % | 4 Oct. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340239 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 81 | 83.72 | 2.69 | 0.020 | 2.71 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340221 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 80 | 83.72 | 3.59 | 0.020 | 3.61 | 1 | ― | ― | ― | 3 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 79.01 | 83.72 | 4.48 | 0.020 | 4.5 | 1 | 15.17 % | ― | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.115 | 83.72 | 5.29 | 0.020 | 5.31 | 1 | 12.55 % | 105.04 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.114 | 83.72 | 6.19 | 0.020 | 6.21 | 1 | 10.54 % | 77.87 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.846 | 83.72 | 7.33 | 0.020 | 7.35 | 1 | 8.75 % | 59.00 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905434 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.065 | 83.72 | 0.73 | 0.010 | 0.74 | 10 | -6.41 % | 32.73 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.