Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 22.48 | 28.54 | 5.76 | 0.020 | 5.78 | 1 | -0.35 % | 5.88 % | -27.73 % | 11 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 22.32 | 28.54 | 5.89 | 0.020 | 5.91 | 1 | -0.34 % | 5.75 % | -27.28 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 22.09 | 28.54 | 6.09 | 0.020 | 6.11 | 1 | -0.33 % | 5.55 % | -26.63 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 21.85 | 28.54 | 6.28 | 0.020 | 6.3 | 1 | -0.32 % | 5.19 % | -26.20 % | 7 Nov. 2022 | |
Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 21.66 | 28.54 | 6.44 | 0.010 | 6.45 | 1 | -0.16 % | 5.06 % | -25.72 % | 28 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 28.54 | 6.63 | 0.010 | 6.64 | 1 | -0.15 % | 4.74 % | -25.17 % | 26 Oct. 2022 | |
Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 21.32 | 28.54 | 6.73 | 0.010 | 6.74 | 1 | -0.15 % | 4.67 % | -24.97 % | 30 Sep. 2022 | |
Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 21.09 | 28.54 | 6.93 | 0.010 | 6.94 | 1 | -0.14 % | 4.52 % | -24.43 % | 28 Sep. 2022 | |
Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 20.74 | 28.54 | 7.22 | 0.010 | 7.23 | 1 | -0.14 % | 4.34 % | -23.76 % | 28 May. 2020 | |
Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 20.6 | 28.54 | 6.88 | 0.030 | 6.91 | 1 | -0.43 % | -0.15 % | -28.78 % | 20 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.34 | 28.54 | 7.55 | 0.010 | 7.56 | 1 | -0.13 % | 3.85 % | -23.12 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.92 | 28.54 | 7.9 | 0.010 | 7.91 | 1 | -0.13 % | 3.54 % | -22.40 % | 19 May. 2020 | |
Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 19.52 | 28.54 | 8.23 | 0.010 | 8.24 | 1 | -0.12 % | 3.26 % | -21.84 % | 27 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 19.23 | 28.54 | 8.02 | 0.030 | 8.05 | 1 | -0.37 % | -0.62 % | -26.08 % | 15 May. 2020 | |
Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 19.11 | 28.54 | 8.57 | 0.010 | 8.58 | 1 | -0.12 % | 3.00 % | -21.23 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 18.7 | 28.54 | 8.91 | 0.010 | 8.92 | 1 | -0.11 % | 2.77 % | -20.73 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 18.29 | 28.54 | 9.25 | 0.010 | 9.26 | 1 | -0.11 % | 2.55 % | -20.19 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.6 | 0.010 | 9.61 | 1 | -0.10 % | 2.45 % | -19.73 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 17.87 | 28.54 | 9.16 | 0.030 | 9.19 | 1 | -0.33 % | -0.76 % | -23.98 % | 9 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 17.46 | 28.54 | 9.95 | 0.010 | 9.96 | 1 | -0.10 % | 2.26 % | -19.17 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.