Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.819 | 56.191 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -35.09 % | -49.32 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1359221129 | Ebay | Knock-Out Warrant (open end) | Put | 58.048 | 56.191 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -47.62 % | -61.40 % | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.172 | 804.288 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -3.03 % | 37.63 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.416 | 804.288 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -2.74 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.745 | 804.288 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -2.86 % | 77.08 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.332 | 804.288 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -3.79 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.231 | 804.288 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -5.56 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.079 | 804.288 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | ― | ― | 29 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.678 | 73.65 | 1.94 | 0.130 | 2.07 | 10 | -6.28 % | 1.04 % | -10.60 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.923 | 73.65 | 1.12 | 0.130 | 1.25 | 10 | -10.40 % | 3.70 % | -14.50 % | 26 Jun. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.982 | 73.65 | 0.65 | 0.130 | 0.78 | 10 | -16.67 % | 6.56 % | ― | 24 Jul. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.532 | 6.503 | 0.99 | 0.150 | 1.14 | 1 | -13.16 % | -1.00 % | -20.16 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.773 | 6.503 | 0.28 | 0.150 | 0.43 | 1 | -34.88 % | 3.70 % | -45.10 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.987 | 14.288 | 3.56 | 0.330 | 3.89 | 1 | -8.48 % | -1.66 % | -1.66 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.974 | 14.288 | 1.67 | 0.330 | 2 | 1 | -16.50 % | -1.18 % | 0.60 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.493 | 209.45 | 3.4 | 0.420 | 3.82 | 10 | -10.99 % | -19.81 % | -24.44 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.65 | 209.45 | 0.99 | 0.420 | 1.41 | 10 | -29.79 % | -43.43 % | -50.25 % | 28 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0783 | 0.9375 | 14.166 | 0.020 | 14.186 | 0.01 | -0.14 % | 16.39 % | 25.96 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0363 | 0.9375 | 9.97 | 0.020 | 9.99 | 0.01 | -0.20 % | 25.06 % | 41.90 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0136 | 0.9375 | 7.697 | 0.020 | 7.717 | 0.01 | -0.26 % | 35.22 % | 62.49 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.