Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.277 | 1.95 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 1.79 % | 37.35 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.815 | 107.313 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -47.86 % | -76.17 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.797 | 107.313 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -45.24 % | -73.96 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.778 | 107.313 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -41.79 % | -71.53 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.764 | 107.313 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -39.16 % | -69.11 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.76 | 107.313 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -39.86 % | -69.61 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,903.609 | 11,833.6 | 30.342 | 0.020 | 30.362 | 100 | -0.07 % | 14.93 % | 5.12 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,114.931 | 11,833.6 | 12.458 | 0.020 | 12.478 | 100 | -0.16 % | 46.50 % | 13.96 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,419.335 | 11,833.6 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | 185.37 % | 53.95 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1332901706 | Alcon | Mini Future | Long | 75.85 | 82 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -36.36 % | -23.08 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 168.355 | 1.82 | 0.100 | 1.92 | 20 | -5.21 % | -5.70 % | 52.94 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 168.355 | 1.59 | 0.100 | 1.69 | 20 | -5.92 % | -6.47 % | 67.37 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.85 | 113.386 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | -59.47 % | -71.16 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.305 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -5.13 % | -28.85 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.675 | 0.99 | 0.010 | 1 | 5 | -1.00 % | 37.50 % | 22.22 % | 23 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332901821 | Deutsche Bank | Mini Future | Short | 17.96 | 13.187 | 1.1 | 0.010 | 1.11 | 5 | -0.90 % | 23.60 % | 74.60 % | 23 May. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332901839 | Eli Lilly | Mini Future | Long | 753.62 | 804.288 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -32.47 % | -67.50 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901854 | Geberit | Mini Future | Long | 505.61 | 535.5 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -35.53 % | -25.76 % | 23 May. 2024 | |
Geberit Mini Future with ISIN code: CH1332901862 | Geberit | Mini Future | Short | 655.78 | 535.5 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 17.02 % | 7.84 % | 23 May. 2024 | |
Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 570.31 | 613.529 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -30.95 % | -55.73 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.