Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 529.5 | 0.97 | ― | ― | 100 | 0.00 % | 7.78 % | -16.38 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 529.5 | 0.79 | ― | ― | 100 | 0.00 % | 9.72 % | -19.39 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 529.5 | 0.59 | ― | ― | 100 | 0.00 % | 13.46 % | -24.36 % | 22 May. 2023 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 321 | 0.7 | ― | ― | 100 | 0.00 % | -14.63 % | 9.38 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 321 | 2.53 | ― | ― | 100 | 0.00 % | 4.98 % | -3.07 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 321 | 1.63 | ― | ― | 100 | 0.00 % | 7.95 % | -4.68 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 321 | 0.93 | ― | ― | 100 | 0.00 % | 13.41 % | -7.92 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 321 | 0.45 | ― | ― | 100 | 0.00 % | 36.36 % | -13.46 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 207.653 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -23.64 % | -48.15 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 207.653 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -24.56 % | -48.19 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 207.653 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -22.03 % | -46.51 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 207.653 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -21.31 % | -45.45 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 158.18 | 207.653 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | -22.22 % | -44.94 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 154.08 | 207.653 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -19.70 % | -43.01 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 207.653 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -19.18 % | -41.00 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 207.653 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -18.67 % | -40.20 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 207.653 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -18.18 % | -38.83 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 140.71 | 207.653 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -17.95 % | -39.05 % | 4 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 207.653 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -16.87 % | -37.27 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 207.653 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -15.91 % | -35.65 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.