Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 12,946.954 | 17,721.2 | 44.799 | 0.010 | 44.809 | 100 | -0.02 % | -15.73 % | -17.69 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,944.919 | 18,436.7 | 47.232 | 0.010 | 47.242 | 100 | -0.02 % | -12.65 % | -28.19 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,436.7 | 49.315 | 0.010 | 49.325 | 100 | -0.02 % | -12.28 % | -27.42 % | 24 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 11,833.6 | 13.345 | 0.020 | 13.365 | 100 | -0.15 % | 42.10 % | 12.94 % | 17 Jan. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 12,935.627 | 17,721.2 | 44.9 | 0.010 | 44.91 | 100 | -0.02 % | -15.71 % | -17.67 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 17,721.2 | 9.2 | 0.010 | 9.21 | 500 | -0.11 % | -15.98 % | -18.58 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 12,930 | 17,721.2 | 46.685 | 0.010 | 46.695 | 100 | -0.02 % | -15.26 % | -17.16 % | 30 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 12,921.579 | 17,721.2 | 45.037 | 0.010 | 45.047 | 100 | -0.02 % | -15.67 % | -17.63 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 12,920 | 17,721.2 | 46.811 | 0.010 | 46.821 | 100 | -0.02 % | -15.23 % | -17.13 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 12,910.287 | 17,721.2 | 45.138 | 0.010 | 45.148 | 100 | -0.02 % | -15.65 % | -17.61 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,910 | 17,721.2 | 46.912 | 0.010 | 46.922 | 100 | -0.02 % | -15.21 % | -17.11 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 11,833.6 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 39.68 % | 17.33 % | 17 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,833.6 | 10.11 | 0.020 | 10.13 | 100 | -0.20 % | 66.23 % | 25.34 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,833.6 | 9.927 | 0.020 | 9.947 | 100 | -0.20 % | 65.51 % | 26.23 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,899.94 | 11,833.6 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 55.15 % | 22.67 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,896.28 | 17,721.2 | 45.274 | 0.010 | 45.284 | 100 | -0.02 % | -15.61 % | -17.56 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 12,890 | 17,721.2 | 47.048 | 0.010 | 47.058 | 100 | -0.02 % | -15.17 % | -17.06 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,889.218 | 11,833.6 | 10.208 | 0.020 | 10.228 | 100 | -0.20 % | 63.43 % | ― | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 12,888.867 | 17,721.2 | 4.47 | 0.010 | 4.48 | 1,000 | -0.22 % | -16.29 % | -19.02 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,887.271 | 18,436.7 | 47.727 | 0.010 | 47.737 | 100 | -0.02 % | -12.55 % | -28.00 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.