Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.18 | 28.54 | 9.72 | 0.030 | 9.75 | 1 | -0.31 % | -1.02 % | -23.16 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 17.06 | 28.54 | 10.29 | 0.010 | 10.3 | 1 | -0.10 % | 2.18 % | -18.78 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 16.64 | 28.54 | 10.63 | 0.010 | 10.64 | 1 | -0.09 % | 1.92 % | -18.42 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.23 | 28.54 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | 1.76 % | -18.01 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.81 | 28.54 | 11.32 | 0.010 | 11.33 | 1 | -0.09 % | 1.62 % | -17.61 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.4 | 28.54 | 11.66 | 0.010 | 11.67 | 1 | -0.09 % | 1.48 % | -17.30 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.99 | 28.54 | 12.01 | 0.010 | 12.02 | 1 | -0.08 % | 1.44 % | -16.94 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.57 | 28.54 | 12.36 | 0.010 | 12.37 | 1 | -0.08 % | 1.31 % | -16.60 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.17 | 28.54 | 12.7 | 0.010 | 12.71 | 1 | -0.08 % | 1.20 % | -16.34 % | 25 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14 | 28.54 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | -3.05 % | -20.63 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.6 | 28.54 | 1.38 | ― | ― | 10 | 0.00 % | -1.43 % | -17.86 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 28.54 | 9.2 | 0.020 | 9.22 | 1 | -0.22 % | -8.18 % | 16.31 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 28.54 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | -8.67 % | 19.03 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.54 | 7.87 | 0.020 | 7.89 | 1 | -0.25 % | -9.02 % | 20.71 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 28.54 | 7.43 | 0.020 | 7.45 | 1 | -0.27 % | -9.39 % | 22.61 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 28.54 | 7.88 | 0.020 | 7.9 | 1 | -0.25 % | -5.74 % | 31.55 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.54 | 6.99 | 0.020 | 7.01 | 1 | -0.29 % | -9.81 % | 25.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.54 | 6.57 | 0.020 | 6.59 | 1 | -0.30 % | -10.12 % | 27.57 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -10.54 % | 31.12 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 28.54 | 5.68 | 0.020 | 5.7 | 1 | -0.35 % | -11.25 % | 34.60 % | 16 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.