Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9874 | 0.9375 | 5.08 | 0.020 | 5.1 | 0.01 | -0.39 % | 65.31 % | 141.10 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9829 | 0.9375 | 0.451 | ― | ― | 0.1 | 0.00 % | 81.12 % | 196.71 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9432 | 0.852 | 1.014 | 0.002 | 1.016 | 0.1 | -0.20 % | -12.06 % | -10.97 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9022 | 0.852 | 0.564 | 0.002 | 0.566 | 0.1 | -0.35 % | -17.90 % | -15.44 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8866 | 0.852 | 0.392 | 0.002 | 0.394 | 0.1 | -0.51 % | -23.14 % | -19.67 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8677 | 0.852 | 0.184 | 0.002 | 0.186 | 0.1 | -1.08 % | -37.63 % | -32.10 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.7801 | 159.97 | 21.032 | 0.010 | 21.042 | 0.01 | -0.05 % | 25.24 % | 65.02 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.6526 | 159.97 | 16.852 | 0.010 | 16.862 | 0.01 | -0.06 % | 32.79 % | 92.77 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 183.1849 | 159.97 | 13.646 | 0.010 | 13.656 | 0.01 | -0.07 % | 42.98 % | 140.76 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.3406 | 159.97 | 9.047 | 0.010 | 9.057 | 0.01 | -0.11 % | 79.93 % | 616.88 % | 29 Aug. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2431 | 1.0913 | 13.046 | 0.020 | 13.066 | 0.01 | -0.15 % | -6.72 % | -12.15 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1953 | 1.0913 | 8.943 | 0.020 | 8.963 | 0.01 | -0.22 % | -8.43 % | -15.10 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1623 | 1.0913 | 6.132 | 0.020 | 6.152 | 0.01 | -0.33 % | -10.69 % | -19.08 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348185 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1458 | 1.0913 | 4.694 | 0.020 | 4.714 | 0.01 | -0.42 % | -12.86 % | -22.69 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1260685255 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1143 | 1.0913 | 1.99 | 0.020 | 2.01 | 0.01 | -1.00 % | -23.64 % | -38.37 % | 31 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1237348177 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.0981 | 1.0913 | 0.599 | ― | ― | 0.01 | 0.00 % | -48.18 % | -65.81 % | 30 Dec. 2022 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 350.283 | 292.277 | 5.12 | 0.020 | 5.14 | 10 | -0.39 % | 11.30 % | -4.30 % | 17 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.9 | 40.925 | 2.88 | 0.060 | 2.94 | 10 | -2.04 % | -0.69 % | -3.68 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.864 | 40.925 | 2.03 | 0.060 | 2.09 | 10 | -2.87 % | -0.49 % | -3.79 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.824 | 40.925 | 1.18 | 0.060 | 1.24 | 10 | -4.84 % | 0.85 % | -4.07 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.