Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,200 | 18,436.7 | 5.109 | 0.010 | 5.119 | 100 | -0.20 % | -52.53 % | -76.66 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,716.9 | 7.459 | 0.010 | 7.469 | 1,000 | -0.13 % | 8.49 % | -8.50 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.622 | 207.653 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -26.00 % | -51.95 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.622 | 207.653 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | -24.70 % | -50.53 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 207.653 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | -26.92 % | -51.90 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.578 | 207.653 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -24.02 % | -49.48 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.14 | 96.61 | 0.58 | ― | ― | 10 | 0.00 % | -15.94 % | -15.94 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.937 | 76.6 | 0.21 | ― | ― | 10 | 0.00 % | -77.66 % | -66.67 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.161 | 28.54 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 46.59 % | -60.06 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.292 | 2,437.24 | 3.87 | 0.010 | 3.88 | 100 | -0.26 % | -12.64 % | -18.87 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 207.653 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -23.64 % | -48.15 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 207.653 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | -22.82 % | -47.67 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 207.653 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -24.56 % | -48.19 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 207.653 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -22.12 % | -46.74 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 96.61 | 0.8 | ― | ― | 10 | 0.00 % | -13.04 % | -12.09 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 108.21 | 113.386 | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | -65.59 % | -75.22 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 106.17 | 113.386 | 1.85 | 0.020 | 1.87 | 10 | -1.07 % | -63.65 % | -73.61 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.37 | 28.54 | 1.69 | 0.020 | 1.71 | 1 | -1.17 % | 35.20 % | -53.95 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 27.16 | 28.54 | 1.86 | 0.020 | 1.88 | 1 | -1.06 % | 30.07 % | -51.69 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,437.24 | 3.84 | 0.010 | 3.85 | 100 | -0.26 % | -12.73 % | -18.99 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.