Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 227.53 | 278.1 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -10.61 % | 140.82 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 36.94 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 8.05 % | 49.21 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 649.8 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -25.81 % | -21.59 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 168.355 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -2.15 % | 100.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 219.87 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 5.71 % | -7.50 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 219.87 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 0.29 % | -10.59 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 31.85 | 1.42 | ― | ― | 10 | 0.00 % | 31.48 % | 33.96 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 154.9 | 1.72 | ― | ― | 10 | 0.00 % | -14.85 % | -17.70 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.305 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | -11.90 % | -32.73 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.09 | 38.028 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | 32.56 % | 79.53 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 821.913 | 10.97 | 0.020 | 10.99 | 10 | -0.18 % | -0.90 % | -32.33 % | 22 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1352649870 | Delivery Hero | Mini Future | Short | 31.94 | 19.402 | 1.34 | 0.090 | 1.43 | 10 | -6.29 % | -8.22 % | 3.88 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,768.98 | 4,120 | 0.84 | ― | ― | 1,000 | 0.00 % | 3.70 % | 16.67 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,437.24 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -10.60 % | -16.12 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,437.24 | 4.74 | 0.010 | 4.75 | 100 | -0.21 % | -7.96 % | -12.87 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,437.24 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | -11.97 % | -17.84 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,437.24 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | -13.71 % | -20.56 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,529.12 | 2,437.24 | 1.45 | 0.010 | 1.46 | 100 | -0.68 % | -18.08 % | -27.50 % | 22 May. 2024 | |
Kering Mini Future with ISIN code: CH1352650050 | Kering | Mini Future | Short | 349.4 | 273 | 0.89 | 0.030 | 0.92 | 100 | -3.26 % | 7.23 % | 161.76 % | 22 May. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.87 | 58.44 | 1.34 | 0.030 | 1.37 | 10 | -2.19 % | 38.14 % | 91.43 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.