Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 207.653 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -15.22 % | -34.45 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1205139582 | Tesla | Mini Future | Short | 317.97 | 207.653 | 1.25 | 0.010 | 1.26 | 100 | -0.79 % | 2.46 % | 25.00 % | 22 Sep. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 472.4 | 1.21 | ― | ― | 100 | 0.00 % | -11.03 % | -8.33 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 472.4 | 1.44 | ― | ― | 100 | 0.00 % | -9.43 % | -7.69 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 472.4 | 1.68 | ― | ― | 100 | 0.00 % | -8.20 % | -6.15 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 472.4 | 1.91 | ― | ― | 100 | 0.00 % | -7.73 % | -5.91 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 472.4 | 2.15 | ― | ― | 100 | 0.00 % | -6.52 % | -5.29 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 472.4 | 2.4 | ― | ― | 100 | 0.00 % | -5.88 % | -4.38 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 472.4 | 2.64 | ― | ― | 100 | 0.00 % | -5.38 % | -4.00 % | 20 May. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 17,721.2 | 1.752 | 0.010 | 1.762 | 100 | -0.57 % | -83.13 % | -83.71 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 17,721.2 | 1.564 | ― | ― | 100 | 0.00 % | -83.37 % | -83.97 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761873 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 17,721.2 | 2.643 | 0.010 | 2.653 | 100 | -0.38 % | -74.53 % | -75.41 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 17,721.2 | 2.943 | 0.010 | 2.953 | 100 | -0.34 % | -74.21 % | -75.09 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761865 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 17,721.2 | 3.705 | 0.010 | 3.715 | 100 | -0.27 % | -67.33 % | -68.44 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 17,721.2 | 4.111 | 0.010 | 4.121 | 100 | -0.24 % | -66.92 % | -68.02 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761857 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 17,721.2 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | -61.56 % | -62.83 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 17,721.2 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | -61.06 % | -62.33 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,721.2 | 6.305 | 0.010 | 6.315 | 100 | -0.16 % | -56.31 % | -57.70 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761840 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 17,721.2 | 5.734 | 0.010 | 5.744 | 100 | -0.17 % | -56.78 % | -58.17 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 17,721.2 | 7.341 | 0.010 | 7.351 | 100 | -0.14 % | -52.40 % | -53.88 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.