Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,880 | 17,721.2 | 47.15 | 0.010 | 47.16 | 100 | -0.02 % | -15.15 % | -17.04 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,436.7 | 49.8 | 0.010 | 49.81 | 100 | -0.02 % | -12.20 % | -27.25 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 12,872.277 | 17,721.2 | 45.494 | 0.010 | 45.504 | 100 | -0.02 % | -15.56 % | -17.51 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,870 | 17,721.2 | 47.286 | 0.010 | 47.296 | 100 | -0.02 % | -15.11 % | -17.00 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,860 | 17,721.2 | 47.387 | 0.010 | 47.397 | 100 | -0.02 % | -15.09 % | -16.99 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,858.236 | 17,721.2 | 45.63 | 0.010 | 45.64 | 100 | -0.02 % | -15.52 % | -17.47 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,850.917 | 11,833.6 | 9.828 | 0.020 | 9.848 | 100 | -0.20 % | 67.37 % | 18.55 % | 19 May. 2022 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 11,833.6 | 12.42 | 0.020 | 12.44 | 100 | -0.16 % | 46.70 % | 14.01 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,840 | 17,721.2 | 47.523 | 0.010 | 47.533 | 100 | -0.02 % | -15.05 % | -16.94 % | 28 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,834.267 | 17,721.2 | 45.85 | 0.010 | 45.86 | 100 | -0.02 % | -15.47 % | -17.41 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,436.7 | 50.285 | 0.010 | 50.295 | 100 | -0.02 % | -12.11 % | -27.08 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.622 | 18,436.7 | 48.221 | 0.010 | 48.231 | 100 | -0.02 % | -12.46 % | -27.81 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,820.269 | 17,721.2 | 45.986 | 0.010 | 45.996 | 100 | -0.02 % | -15.43 % | -17.37 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,820 | 17,721.2 | 47.743 | 0.010 | 47.753 | 100 | -0.02 % | -15.01 % | -16.90 % | 9 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,820 | 32,056.8 | 18.463 | 0.020 | 18.483 | 1,000 | -0.11 % | -10.69 % | -12.53 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 11,833.6 | 12.132 | 0.020 | 12.152 | 100 | -0.16 % | 48.35 % | ― | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,808.927 | 17,721.2 | 46.087 | 0.010 | 46.097 | 100 | -0.02 % | -15.41 % | -17.35 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,802.671 | 11,833.6 | 9.346 | 0.020 | 9.366 | 100 | -0.21 % | 73.40 % | 19.73 % | 24 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,800 | 17,721.2 | 47.872 | 0.010 | 47.882 | 100 | -0.02 % | -14.98 % | -16.86 % | 30 Oct. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,833.6 | 9.131 | 0.020 | 9.151 | 100 | -0.22 % | 77.65 % | 28.59 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.