Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -6.57 % | 44.79 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -11.82 % | 38.83 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.54 | 4.8 | 0.020 | 4.82 | 1 | -0.41 % | -12.57 % | 44.58 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -7.28 % | 58.18 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.54 | 4.33 | 0.020 | 4.35 | 1 | -0.46 % | -13.57 % | 53.00 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.04 | 28.54 | 3.88 | 0.020 | 3.9 | 1 | -0.51 % | -14.73 % | 64.41 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32.01 | 28.54 | 4.3 | 0.020 | 4.32 | 1 | -0.46 % | -8.12 % | ― | 11 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 28.54 | 3.41 | 0.020 | 3.43 | 1 | -0.58 % | -16.01 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 28.54 | 2.97 | 0.020 | 2.99 | 1 | -0.67 % | -17.73 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1366468077 | Silver | Mini Future | Short | 30.5 | 28.54 | 2.52 | 0.020 | 2.54 | 1 | -0.79 % | -20.00 % | ― | 23 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909556 | Silver | Mini Future | Short | 30 | 28.54 | 2.08 | 0.020 | 2.1 | 1 | -0.95 % | ― | ― | 29 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1369909549 | Silver | Mini Future | Short | 29.5 | 28.54 | 1.63 | 0.020 | 1.65 | 1 | -1.21 % | ― | ― | 29 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369914010 | Silver | Knock-Out Warrant (open end) | Call | 27.608 | 28.54 | 0.92 | 0.010 | 0.93 | 1 | -1.08 % | ― | ― | 1 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1369914002 | Silver | Knock-Out Warrant (open end) | Call | 27.408 | 28.54 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | ― | ― | 1 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.161 | 28.54 | 1.29 | 0.010 | 1.3 | 1 | -0.77 % | 46.59 % | -60.06 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.998 | 28.54 | 1.43 | 0.010 | 1.44 | 1 | -0.69 % | 40.20 % | -57.69 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.794 | 28.54 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | 34.45 % | -55.06 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762673 | Silver | Knock-Out Warrant (open end) | Call | 26.612 | 28.54 | 1.75 | 0.010 | 1.76 | 1 | -0.57 % | 30.60 % | -52.96 % | 5 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332900898 | Silver | Knock-Out Warrant (open end) | Call | 26.548 | 28.54 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 10.57 % | -63.93 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337762665 | Silver | Knock-Out Warrant (open end) | Call | 26.406 | 28.54 | 1.92 | 0.010 | 1.93 | 1 | -0.52 % | 27.15 % | -50.90 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.