Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.826 | 40.925 | 0.81 | 0.060 | 0.87 | 10 | -6.90 % | 3.85 % | -4.71 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.577 | 213.033 | 11.85 | 0.010 | 11.86 | 10 | -0.08 % | 7.73 % | 9.72 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.801 | 213.033 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 14.67 % | 19.94 % | 27 Jun. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.836 | 35.035 | 3.97 | 0.030 | 4 | 10 | -0.75 % | 3.66 % | -1.49 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.487 | 35.035 | 3.56 | 0.030 | 3.59 | 10 | -0.84 % | 4.09 % | -1.11 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.139 | 35.035 | 3.15 | 0.030 | 3.18 | 10 | -0.94 % | 5.00 % | -0.94 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.835 | 35.035 | 2.75 | 0.030 | 2.78 | 10 | -1.08 % | 6.18 % | -0.36 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.221 | 35.035 | 2.32 | 0.030 | 2.35 | 10 | -1.28 % | 8.41 % | 0.43 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.928 | 35.035 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 25.00 % | 5.26 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.971 | 35.035 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | 63.64 % | 14.89 % | 4 Jul. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.276 | 77.1 | 0.61 | ― | ― | 10 | 0.00 % | -6.15 % | -30.68 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4259 | 1.2809 | 1.259 | 0.005 | 1.264 | 0.1 | -0.40 % | 0.48 % | -10.90 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3813 | 1.2809 | 0.876 | 0.005 | 0.881 | 0.1 | -0.57 % | 1.86 % | -13.35 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348430 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3563 | 1.2809 | 0.661 | 0.005 | 0.666 | 0.1 | -0.75 % | 3.61 % | ― | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.337 | 1.2809 | 0.496 | 0.005 | 0.501 | 0.1 | -1.00 % | 5.98 % | -18.69 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1275988777 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3154 | 1.2809 | 0.31 | 0.005 | 0.315 | 0.1 | -1.59 % | 11.91 % | -25.30 % | 13 Jul. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.039 | 160.148 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 20.22 % | ― | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.15 | 160.148 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 27.37 % | -1.41 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 189.937 | 160.148 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | 42.39 % | 0.00 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.034 | 160.148 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 56.03 % | ― | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.