Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,437.24 | 2.7 | 0.010 | 2.71 | 100 | -0.37 % | -16.41 % | -23.94 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,437.24 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -17.38 % | -25.00 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,833.6 | 20.085 | 0.020 | 20.105 | 100 | -0.10 % | 24.47 % | 8.10 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,833.6 | 14.13 | 0.020 | 14.15 | 100 | -0.14 % | 38.84 % | 12.07 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,833.6 | 1.545 | ― | ― | 100 | 0.00 % | -73.16 % | -61.26 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,833.6 | 1.746 | ― | ― | 100 | 0.00 % | -70.68 % | -58.30 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,833.6 | 1.946 | ― | ― | 100 | 0.00 % | -68.38 % | -55.64 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,833.6 | 2.047 | 0.020 | 2.067 | 100 | -0.97 % | -67.27 % | -54.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,833.6 | 2.147 | 0.020 | 2.167 | 100 | -0.92 % | -66.22 % | -53.18 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,833.6 | 2.348 | 0.020 | 2.368 | 100 | -0.84 % | -64.18 % | -50.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,833.6 | 2.55 | 0.020 | 2.57 | 100 | -0.78 % | -62.26 % | -48.87 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,833.6 | 3.039 | 0.020 | 3.059 | 100 | -0.65 % | -58.13 % | -44.62 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,833.6 | 3.558 | 0.020 | 3.578 | 100 | -0.56 % | -54.16 % | -40.61 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.52 | 5,346.89 | 1.156 | 0.010 | 1.166 | 100 | -0.86 % | -49.89 % | -63.83 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,197.094 | 5,346.89 | 1.328 | 0.010 | 1.338 | 100 | -0.75 % | -46.54 % | -60.69 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289442 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,176.667 | 5,346.89 | 1.494 | 0.010 | 1.504 | 100 | -0.66 % | -43.75 % | -57.96 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,257.786 | 18,436.7 | 1.915 | 0.010 | 1.925 | 100 | -0.52 % | -73.99 % | -89.56 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 17,721.2 | 41.605 | 0.010 | 41.615 | 100 | -0.02 % | 17.10 % | 14.65 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 17,721.2 | 35.994 | 0.010 | 36.004 | 100 | -0.03 % | 20.85 % | 18.15 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,359.746 | 17,721.2 | 34.125 | 0.010 | 34.135 | 100 | -0.03 % | 22.44 % | 19.64 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.