Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,833.6 | 8.981 | 0.020 | 9.001 | 100 | -0.22 % | 76.37 % | 29.37 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 18,436.7 | 49.3 | 0.020 | 49.32 | 100 | -0.04 % | -11.91 % | -26.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 18,436.7 | 0.909 | 0.020 | 0.929 | 100 | -2.15 % | 81.08 % | 117.46 % | 22 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,794.893 | 17,721.2 | 46.224 | 0.010 | 46.234 | 100 | -0.02 % | -15.37 % | -17.31 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,790 | 17,721.2 | 47.998 | 0.010 | 48.008 | 100 | -0.02 % | -14.94 % | -16.83 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,436.7 | 50.617 | 0.010 | 50.627 | 100 | -0.02 % | -12.06 % | -26.96 % | 18 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,783.587 | 17,721.2 | 46.325 | 0.010 | 46.335 | 100 | -0.02 % | -15.35 % | -17.29 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,780 | 17,721.2 | 48.099 | 0.010 | 48.109 | 100 | -0.02 % | -14.93 % | -16.81 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 11,833.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 45.18 % | 19.31 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 11,833.6 | 11.604 | 0.020 | 11.624 | 100 | -0.17 % | 51.69 % | 15.16 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,769.595 | 17,721.2 | 46.46 | 0.010 | 46.47 | 100 | -0.02 % | -15.31 % | -17.25 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,761.683 | 11,833.6 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 67.27 % | 26.90 % | 30 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,760 | 17,721.2 | 48.235 | 0.010 | 48.245 | 100 | -0.02 % | -14.89 % | -16.77 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,750 | 17,721.2 | 48.337 | 0.010 | 48.347 | 100 | -0.02 % | -14.87 % | -16.75 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,747.661 | 18,436.7 | 48.925 | 0.010 | 48.935 | 100 | -0.02 % | -12.32 % | -27.55 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,745.578 | 17,721.2 | 46.681 | 0.010 | 46.691 | 100 | -0.02 % | -15.26 % | -17.20 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,740 | 17,721.2 | 48.472 | 0.010 | 48.482 | 100 | -0.02 % | -14.84 % | -16.71 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,731.551 | 17,721.2 | 46.817 | 0.010 | 46.827 | 100 | -0.02 % | -15.22 % | -17.15 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,730 | 17,721.2 | 48.574 | 0.010 | 48.584 | 100 | -0.02 % | -14.82 % | -16.69 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,436.7 | 51.103 | 0.010 | 51.113 | 100 | -0.02 % | -11.97 % | -26.79 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.