Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -10.54 % | 30.28 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.05 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -6.57 % | 44.79 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -11.82 % | 38.83 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.05 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -7.28 % | 58.18 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 116.31 | 122 | 0.99 | ― | ― | 10 | 0.00 % | -41.76 % | -54.17 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179 | 6.28 | ― | ― | 10 | 0.00 % | -0.32 % | 19.85 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 649.8 | 0.69 | ― | ― | 100 | 0.00 % | -25.81 % | -18.82 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 187.431 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -52.03 % | -47.79 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 187.431 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 40.38 % | 21.97 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 455.12 | 472.4 | 2.26 | 0.040 | 2.3 | 10 | -1.74 % | -40.21 % | -37.91 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 455.12 | 472.4 | 3.13 | ― | ― | 10 | 0.00 % | -32.83 % | -27.88 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,436.7 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | -61.83 % | -82.59 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,436.7 | 4.426 | 0.010 | 4.436 | 100 | -0.23 % | -56.30 % | -79.04 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,833.6 | 2.273 | 0.020 | 2.293 | 100 | -0.87 % | -63.34 % | -46.30 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,833.6 | 3.243 | 0.020 | 3.263 | 100 | -0.61 % | -54.78 % | -37.56 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,833.6 | 16.063 | 0.020 | 16.083 | 100 | -0.12 % | 34.28 % | 14.81 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,833.6 | 13.076 | 0.020 | 13.096 | 100 | -0.15 % | 45.42 % | 18.75 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,833.6 | 8.16 | 0.020 | 8.18 | 100 | -0.24 % | 93.55 % | 32.68 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.123 | 168.355 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -1.81 % | 140.71 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 188.503 | 219.87 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 0.75 % | -12.90 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.