Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 11,833.6 | 11.189 | 0.020 | 11.209 | 100 | -0.18 % | 54.67 % | 15.89 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,711.755 | 11,833.6 | 8.437 | 0.020 | 8.457 | 100 | -0.24 % | 88.33 % | 22.36 % | 23 Aug. 2021 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,436.7 | 10.1 | 0.050 | 10.15 | 500 | -0.49 % | -12.93 % | -28.11 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,708.271 | 18,436.7 | 9.7 | 0.010 | 9.71 | 500 | -0.10 % | -13.39 % | -28.68 % | 26 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,707.568 | 17,721.2 | 47.037 | 0.010 | 47.047 | 100 | -0.02 % | -15.18 % | -17.10 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,833.6 | 8.16 | 0.020 | 8.18 | 100 | -0.24 % | 93.55 % | 32.68 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,833.6 | 8.044 | 0.020 | 8.064 | 100 | -0.25 % | 91.71 % | 33.36 % | 26 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,693.584 | 17,721.2 | 47.173 | 0.010 | 47.183 | 100 | -0.02 % | -15.14 % | -17.06 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,690 | 17,721.2 | 48.917 | 0.010 | 48.927 | 100 | -0.02 % | -14.74 % | -16.61 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,436.7 | 51.47 | 0.010 | 51.48 | 100 | -0.02 % | -11.89 % | -26.66 % | 13 Jan. 2023 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 34,971.3 | 12.9 | ― | ― | 10 | 0.00 % | -12.24 % | -18.87 % | 15 Apr. 2013 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,689.864 | 18,436.7 | 49.421 | 0.010 | 49.431 | 100 | -0.02 % | -12.24 % | -27.37 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,682.228 | 17,721.2 | 47.274 | 0.010 | 47.284 | 100 | -0.02 % | -15.12 % | -17.04 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 11,833.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45 % | 51.72 % | 22.22 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,668.208 | 17,721.2 | 47.41 | 0.010 | 47.42 | 100 | -0.02 % | -15.08 % | -17.00 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,667.247 | 11,833.6 | 7.992 | 0.020 | 8.012 | 100 | -0.25 % | 98.07 % | 23.95 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,660 | 17,721.2 | 49.155 | 0.010 | 49.165 | 100 | -0.02 % | -14.69 % | -16.55 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 11,833.6 | 10.439 | 0.020 | 10.459 | 100 | -0.19 % | 61.00 % | 17.27 % | 17 Jan. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,656.888 | 17,721.2 | 47.512 | 0.010 | 47.522 | 100 | -0.02 % | -15.06 % | -16.98 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,650 | 17,721.2 | 49.29 | 0.010 | 49.3 | 100 | -0.02 % | -14.65 % | -16.52 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.