Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.251 | 28.54 | 5.04 | 0.010 | 5.05 | 1 | -0.20 % | 1.20 % | -33.77 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 22.065 | 28.54 | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | 6.21 % | -27.51 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 21.83 | 28.54 | 5.85 | 0.010 | 5.86 | 1 | -0.17 % | 5.98 % | -26.78 % | 7 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 21.641 | 28.54 | 6.01 | 0.010 | 6.02 | 1 | -0.17 % | 5.81 % | -26.35 % | 4 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.405 | 28.54 | 6.21 | 0.010 | 6.22 | 1 | -0.16 % | 5.43 % | -25.81 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.29 | 28.54 | 6.31 | 0.010 | 6.32 | 1 | -0.16 % | 5.34 % | -25.50 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 21.053 | 28.54 | 6.51 | 0.010 | 6.52 | 1 | -0.15 % | 5.00 % | -25.00 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.758 | 28.54 | 6.71 | 0.010 | 6.72 | 1 | -0.15 % | 4.68 % | -24.52 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.361 | 28.54 | 7.05 | 0.010 | 7.06 | 1 | -0.14 % | 4.29 % | -23.78 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.299 | 28.54 | 6.66 | 0.020 | 6.68 | 1 | -0.30 % | 0.00 % | -28.39 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.965 | 28.54 | 7.39 | 0.010 | 7.4 | 1 | -0.14 % | 3.94 % | -23.02 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.567 | 28.54 | 7.74 | 0.010 | 7.75 | 1 | -0.13 % | 3.75 % | -22.29 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.169 | 28.54 | 8.08 | 0.010 | 8.09 | 1 | -0.12 % | 3.46 % | -21.63 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.772 | 28.54 | 8.42 | 0.010 | 8.43 | 1 | -0.12 % | 3.19 % | -21.09 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.379 | 28.54 | 8.76 | 0.010 | 8.77 | 1 | -0.11 % | 2.94 % | -20.51 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.311 | 28.54 | 8.36 | 0.020 | 8.38 | 1 | -0.24 % | -0.59 % | -24.68 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.979 | 28.54 | 9.1 | 0.010 | 9.11 | 1 | -0.11 % | 2.71 % | -19.96 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.647 | 28.54 | 8.93 | 0.020 | 8.95 | 1 | -0.22 % | -0.78 % | -23.68 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.579 | 28.54 | 9.44 | 0.010 | 9.45 | 1 | -0.11 % | 2.50 % | -19.52 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.178 | 28.54 | 9.79 | 0.010 | 9.8 | 1 | -0.10 % | 2.41 % | -19.02 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.