Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.778 | 28.54 | 10.13 | 0.010 | 10.14 | 1 | -0.10 % | 2.12 % | -18.63 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.38 | 28.54 | 10.47 | 0.010 | 10.48 | 1 | -0.10 % | 1.95 % | -18.20 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.314 | 28.54 | 10.15 | 0.050 | 10.2 | 1 | -0.49 % | -0.49 % | -21.01 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.979 | 28.54 | 10.82 | 0.010 | 10.83 | 1 | -0.09 % | 1.88 % | -17.78 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.578 | 28.54 | 11.16 | 0.010 | 11.17 | 1 | -0.09 % | 1.73 % | -17.46 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.177 | 28.54 | 11.5 | 0.010 | 11.51 | 1 | -0.09 % | 1.50 % | -17.15 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.98 | 28.54 | 11.2 | 0.050 | 11.25 | 1 | -0.44 % | -1.32 % | -20.28 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.374 | 28.54 | 12.19 | 0.010 | 12.2 | 1 | -0.08 % | 1.33 % | -16.45 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.312 | 28.54 | 11.8 | 0.050 | 11.85 | 1 | -0.42 % | -1.26 % | -19.45 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.643 | 28.54 | 12.35 | 0.050 | 12.4 | 1 | -0.40 % | -1.59 % | -19.02 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.572 | 28.54 | 12.88 | 0.010 | 12.89 | 1 | -0.08 % | 1.10 % | -15.87 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.54 | 9.14 | 0.010 | 9.15 | 1 | -0.11 % | -8.14 % | 16.28 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.063 | 28.54 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | -8.60 % | 19.11 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.061 | 28.54 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -9.17 % | 22.61 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.54 | 6.99 | 0.010 | 7 | 1 | -0.14 % | -9.69 % | 24.60 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.089 | 28.54 | 6.59 | 0.010 | 6.6 | 1 | -0.15 % | -9.97 % | 26.97 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.059 | 28.54 | 7.02 | 0.010 | 7.03 | 1 | -0.14 % | -5.90 % | 36.05 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.558 | 28.54 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | -10.50 % | 30.36 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.087 | 28.54 | 5.74 | 0.010 | 5.75 | 1 | -0.17 % | -10.87 % | 33.80 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.557 | 28.54 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | -11.56 % | 38.22 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.