Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.661 | 76.75 | 8.27 | 0.020 | 8.29 | 1 | -0.24 % | -18.60 % | -29.56 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.134 | 76.75 | 9.62 | 0.020 | 9.64 | 1 | -0.21 % | -16.42 % | -26.56 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.086 | 76.75 | 10.54 | 0.020 | 10.56 | 1 | -0.19 % | -15.27 % | -24.93 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332903066 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.794 | 76.75 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -23.68 % | -23.68 % | 5 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.621 | 76.75 | 11.69 | 0.020 | 11.71 | 1 | -0.17 % | -23.19 % | -23.14 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.133 | 76.75 | 13 | 0.020 | 13.02 | 1 | -0.15 % | -21.40 % | -21.40 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.114 | 76.75 | 13.89 | 0.010 | 13.9 | 1 | -0.07 % | -20.31 % | -20.31 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.992 | 76.75 | 14.88 | 0.010 | 14.89 | 1 | -0.07 % | -19.22 % | -19.31 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.423 | 76.75 | 15.39 | 0.010 | 15.4 | 1 | -0.06 % | -18.70 % | -18.79 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.871 | 76.75 | 15.87 | 0.010 | 15.88 | 1 | -0.06 % | -18.28 % | -18.36 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.749 | 76.75 | 16.86 | 0.010 | 16.87 | 1 | -0.06 % | -17.39 % | -17.56 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.179 | 76.75 | 17.37 | 0.010 | 17.38 | 1 | -0.06 % | -16.97 % | -17.13 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.819 | 76.75 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -17.21 % | -17.21 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.627 | 76.75 | 17.85 | 0.010 | 17.86 | 1 | -0.06 % | -16.63 % | -16.78 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.505 | 76.75 | 18.84 | 0.010 | 18.85 | 1 | -0.05 % | -15.89 % | -16.12 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.953 | 76.75 | 19.33 | 0.010 | 19.34 | 1 | -0.05 % | -15.55 % | -15.77 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.4 | 76.75 | 19.97 | 0.010 | 19.98 | 1 | -0.05 % | -8.85 % | -15.31 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.284 | 76.75 | 20.81 | 0.010 | 20.82 | 1 | -0.05 % | -14.61 % | -14.89 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.713 | 76.75 | 21.31 | 0.010 | 21.32 | 1 | -0.05 % | -14.35 % | -14.62 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.343 | 76.75 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -14.17 % | -14.51 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.