Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 386.525 | 5.26 | 0.010 | 5.27 | 10 | -4.01 % | -10.39 % | -57.10 % | 7 Mar. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.77 | 58.22 | 1.28 | 0.050 | 1.33 | 10 | -6.57 % | -3.76 % | 2.40 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,403.7 | 9.62 | 0.010 | 9.63 | 500 | -4.28 % | -3.12 % | 4.00 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,403.7 | 47.847 | 0.010 | 47.857 | 100 | -4.11 % | -3.41 % | 2.74 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,403.7 | 8.6 | 0.010 | 8.61 | 500 | -4.66 % | -3.70 % | 4.62 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,403.7 | 42.73 | 0.010 | 42.74 | 100 | -4.60 % | -3.96 % | 3.14 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,403.7 | 39.96 | 0.010 | 39.97 | 100 | -4.91 % | -4.31 % | 3.40 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,403.7 | 7.61 | 0.010 | 7.62 | 500 | -5.35 % | -4.40 % | 5.11 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,403.7 | 37.805 | 0.010 | 37.815 | 100 | -5.19 % | -4.62 % | 3.63 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,750 | 18,403.7 | 35.835 | 0.010 | 35.845 | 100 | -5.47 % | -4.93 % | 3.87 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,403.7 | 34.554 | 0.010 | 34.564 | 100 | -5.66 % | -5.15 % | 4.03 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,570 | 18,403.7 | 34.045 | 0.010 | 34.055 | 100 | -5.74 % | -5.24 % | 4.11 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,520 | 18,403.7 | 33.552 | 0.010 | 33.562 | 100 | -5.82 % | -5.33 % | 4.18 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,440 | 18,403.7 | 6.6 | 0.010 | 6.61 | 500 | -6.12 % | -5.31 % | 6.11 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,440 | 18,403.7 | 32.774 | 0.010 | 32.784 | 100 | -5.95 % | -5.48 % | 4.29 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,370 | 18,403.7 | 32.073 | 0.010 | 32.083 | 100 | -6.08 % | -5.62 % | 4.40 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288550 | DAX | Mini Future | Short | 21,320 | 18,403.7 | 31.58 | 0.010 | 31.59 | 100 | -6.17 % | -5.72 % | 4.48 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288543 | DAX | Mini Future | Short | 21,270 | 18,403.7 | 31.088 | 0.010 | 31.098 | 100 | -6.27 % | -5.82 % | 4.56 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758259 | DAX | Mini Future | Short | 21,200 | 18,403.7 | 30.422 | 0.010 | 30.432 | 100 | -6.40 % | -5.97 % | 4.72 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895494 | DAX | Mini Future | Short | 21,160 | 18,403.7 | 6.04 | 0.010 | 6.05 | 500 | -6.65 % | -5.77 % | 6.90 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.