Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sandoz Mini Future with ISIN code: CH1332905582 | Sandoz | Mini Future | Short | 34.98 | 32.83 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 1.61 % | ― | 27 Jun. 2024 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80 | 71.364 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | 17.65 % | ― | 27 Jun. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 80.8 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -4.35 % | ― | 27 Jun. 2024 | |
Shopify Mini Future with ISIN code: CH1359220618 | Shopify | Mini Future | Long | 60.07 | 67.122 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 1.83 % | ― | 27 Jun. 2024 | |
Shopify Mini Future with ISIN code: CH1359220626 | Shopify | Mini Future | Short | 70 | 67.122 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -3.81 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.76 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 28.00 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.76 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -40.00 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332905590 | Sika | Mini Future | Short | 269.89 | 255.8 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | 7.69 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,041.7 | 3.843 | 0.020 | 3.863 | 100 | -0.52 % | -3.78 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,041.7 | 3.639 | 0.020 | 3.659 | 100 | -0.55 % | -3.98 % | ― | 27 Jun. 2024 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 142.917 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 29.10 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.15 | 0.24 | 0.020 | 0.26 | 10 | -7.69 % | 0.00 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22.03 | 24.945 | 0.47 | 0.100 | 0.57 | 10 | -17.54 % | -17.54 % | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 314.657 | 5.82 | 0.020 | 5.84 | 10 | -0.34 % | -0.85 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 25.85 | 0.31 | 0.020 | 0.33 | 10 | -6.06 % | -3.13 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 114.9 | 1.02 | 0.020 | 1.04 | 10 | -1.92 % | 8.51 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 114.9 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 7.08 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 652.8 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -10.00 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.026 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | 52.54 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.026 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -27.27 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.