Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,629.315 | 44,306.9 | 5.073 | 0.010 | 5.083 | 1,000 | -0.20 % | 17.02 % | 40.72 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 38,580 | 44,306.9 | 5.646 | 0.010 | 5.656 | 1,000 | -0.18 % | 15.15 % | 35.88 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,536.467 | 44,306.9 | 5.156 | 0.010 | 5.166 | 1,000 | -0.19 % | 16.73 % | 39.96 % | 13 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 38,520 | 44,306.9 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | 10.38 % | 30.42 % | 4 Mar. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,306.9 | 6.781 | 0.010 | 6.791 | 1,000 | -0.15 % | 11.31 % | 27.82 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,306.9 | 5.281 | 0.010 | 5.291 | 1,000 | -0.19 % | 16.12 % | 36.85 % | 3 Jun. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335476 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,306.9 | 5.822 | 0.010 | 5.832 | 1,000 | -0.17 % | 13.69 % | 31.45 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335534 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,306.9 | 6.332 | 0.010 | 6.342 | 1,000 | -0.16 % | 12.53 % | 28.94 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 44,306.9 | 7.211 | 0.010 | 7.221 | 1,000 | -0.14 % | 10.75 % | 27.29 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,306.9 | 0.236 | 0.010 | 0.246 | 1,000 | -4.07 % | -24.84 % | -52.23 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,306.9 | 0.414 | 0.010 | 0.424 | 1,000 | -2.36 % | -15.85 % | -38.30 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,306.9 | 0.636 | 0.010 | 0.646 | 1,000 | -1.55 % | -15.43 % | -30.49 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,306.9 | 0.821 | 0.010 | 0.831 | 1,000 | -1.20 % | -12.75 % | -24.40 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 44,306.9 | 0.041 | 0.010 | 0.051 | 1,000 | -19.61 % | -45.33 % | -81.02 % | 3 Jun. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 44,306.9 | 5.742 | 0.010 | 5.752 | 1,000 | -0.17 % | 14.89 % | 35.20 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,427.162 | 44,306.9 | 5.254 | 0.010 | 5.264 | 1,000 | -0.19 % | 16.39 % | 39.07 % | 13 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 38,360 | 44,306.9 | 5.838 | 0.010 | 5.848 | 1,000 | -0.17 % | 14.63 % | 34.52 % | 15 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,327.955 | 44,306.9 | 5.343 | 0.010 | 5.353 | 1,000 | -0.19 % | 16.10 % | 38.31 % | 12 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 38,270 | 44,306.9 | 5.919 | 0.010 | 5.929 | 1,000 | -0.17 % | 14.40 % | 33.97 % | 13 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,241.108 | 44,306.9 | 5.42 | 0.010 | 5.43 | 1,000 | -0.18 % | 15.84 % | 37.60 % | 21 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.