Products
16806 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.753 | 79.5 | 0.67 | ― | ― | 10 | 1.52 % | 31.37 % | -28.72 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.68 | 79.5 | 0.47 | ― | ― | 10 | 4.44 % | 56.67 % | -35.62 % | 31 Jul. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.138 | 203.272 | 3.23 | 0.060 | 3.29 | 10 | 0.00 % | -5.83 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.575 | 203.272 | 1.32 | 0.060 | 1.38 | 10 | 0.00 % | -12.00 % | -44.30 % | 11 Mar. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.079 | 1.735 | 22.3 | ― | ― | 1 | 0.04 % | 0.63 % | 1.55 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.599 | 1.735 | 21.82 | ― | ― | 1 | 0.05 % | 0.65 % | 1.58 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.15 | 1.735 | 21.37 | ― | ― | 1 | 0.05 % | 0.66 % | 1.62 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.666 | 1.735 | 20.89 | ― | ― | 1 | 0.10 % | 0.67 % | 1.65 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.281 | 1.735 | 20.5 | ― | ― | 1 | 0.05 % | 0.69 % | 1.69 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.712 | 1.735 | 19.93 | ― | ― | 1 | 0.05 % | 0.71 % | 1.74 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.23 | 1.735 | 19.45 | ― | ― | 1 | 0.05 % | 0.73 % | 1.78 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.956 | 1.735 | 19.18 | ― | ― | 1 | 0.10 % | 0.74 % | 1.86 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.763 | 1.735 | 18.99 | ― | ― | 1 | 0.11 % | 0.80 % | 1.88 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.58 | 1.735 | 18.8 | ― | ― | 1 | 0.05 % | 0.75 % | 1.90 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.384 | 1.735 | 18.61 | ― | ― | 1 | 0.11 % | 0.81 % | 1.92 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.195 | 1.735 | 18.42 | ― | ― | 1 | 0.11 % | 0.82 % | 1.94 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.003 | 1.735 | 18.23 | ― | ― | 1 | 0.11 % | 0.83 % | 1.96 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.81 | 1.735 | 18.03 | ― | ― | 1 | 0.06 % | 0.78 % | 1.98 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.616 | 1.735 | 17.84 | ― | ― | 1 | 0.11 % | 0.79 % | 2.00 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.422 | 1.735 | 17.64 | ― | ― | 1 | 0.06 % | 0.80 % | 2.02 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.