Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | ― | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | ― | ― | ― | ― | 10 | ― | ― | ― | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | ― | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | ― | ― | ― | ― | 50 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | ― | ― | ― | ― | 10 | ― | ― | ― | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | ― | ― | ― | ― | 10 | ― | ― | ― | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | ― | ― | ― | ― | 10 | ― | ― | ― | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | ― | ― | ― | ― | 10 | ― | ― | ― | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | ― | ― | ― | ― | 50 | ― | ― | ― | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | ― | ― | ― | ― | 10 | ― | ― | ― | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | ― | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | ― | ― | ― | ― | 10 | ― | ― | ― | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | ― | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | ― | ― | ― | ― | 10 | ― | ― | ― | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | ― | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | ― | ― | ― | ― | 10 | ― | ― | ― | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | ― | ― | ― | ― | 10 | ― | ― | ― | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | ― | ― | ― | ― | 10 | ― | ― | ― | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.77 | ― | ― | ― | ― | 2.5 | ― | ― | ― | 11 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.