Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.13 | ― | ― | ― | ― | 50 | ― | ― | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.13 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.11 | ― | ― | ― | ― | 10 | ― | ― | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.25 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250.08 | ― | ― | ― | ― | 50 | ― | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.12 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.27 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | ― | ― | ― | ― | 50 | ― | ― | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235.05 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 235.03 | ― | ― | ― | ― | 50 | ― | ― | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230.05 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1326201220 | Applied Materials | Mini Future | Long | 177.13 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | ― | ― | ― | ― | 10 | ― | ― | ― | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | ― | ― | ― | ― | 10 | ― | ― | ― | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280.13 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | ― | ― | ― | ― | 10 | ― | ― | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.