Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.158 | 76.75 | 21.8 | 0.010 | 21.81 | 1 | -0.05 % | -14.07 % | -14.34 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.588 | 76.75 | 22.3 | 0.010 | 22.31 | 1 | -0.04 % | -13.83 % | -14.10 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.033 | 76.75 | 22.8 | 0.010 | 22.81 | 1 | -0.04 % | -13.54 % | -13.83 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.496 | 76.75 | 23.41 | 0.010 | 23.42 | 1 | -0.04 % | -7.73 % | -13.55 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.953 | 76.75 | 23.89 | 0.010 | 23.9 | 1 | -0.04 % | -7.62 % | -13.32 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.383 | 76.75 | 24.4 | 0.010 | 24.41 | 1 | -0.04 % | -7.44 % | -13.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.814 | 76.75 | 24.9 | 0.010 | 24.91 | 1 | -0.04 % | -7.33 % | -12.88 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.244 | 76.75 | 25.4 | 0.010 | 25.41 | 1 | -0.04 % | -7.20 % | -12.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.852 | 76.75 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -12.59 % | -12.88 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.682 | 76.75 | 25.9 | 0.010 | 25.91 | 1 | -0.04 % | -7.07 % | -12.47 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.106 | 76.75 | 26.41 | 0.010 | 26.42 | 1 | -0.04 % | -6.94 % | -12.29 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.538 | 76.75 | 26.91 | 0.010 | 26.92 | 1 | -0.04 % | -6.85 % | -12.12 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.96 | 76.75 | 27.42 | 0.010 | 27.43 | 1 | -0.04 % | -6.73 % | -11.95 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.56 | 76.75 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | -11.75 % | -12.03 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.382 | 76.75 | 27.93 | 0.010 | 27.94 | 1 | -0.04 % | -6.62 % | -11.75 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.812 | 76.75 | 28.43 | 0.010 | 28.44 | 1 | -0.04 % | -6.54 % | -11.60 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.242 | 76.75 | 28.94 | 0.010 | 28.95 | 1 | -0.03 % | -6.40 % | -11.42 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.663 | 76.75 | 29.45 | 0.010 | 29.46 | 1 | -0.03 % | -6.33 % | -11.27 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.265 | 76.75 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -11.04 % | -11.31 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.085 | 76.75 | 29.96 | 0.010 | 29.97 | 1 | -0.03 % | -6.23 % | -11.12 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.