Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 281 | 3.18 | 0.040 | 3.22 | 10 | -0.31 % | ― | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880 | 787.566 | 1.7 | 0.010 | 1.71 | 100 | -1.16 % | ― | ― | 18 Jul. 2024 | |
Sonova Mini Future with ISIN code: CH1366464308 | Sonova | Mini Future | Short | 280 | 266 | 2.71 | 0.010 | 2.72 | 10 | -6.55 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464290 | Roche | Mini Future | Long | 265 | 273.3 | 2.1 | ― | ― | 10 | -23.91 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260 | 273.3 | 2.57 | 0.010 | 2.58 | 10 | -20.43 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255 | 273.3 | 3.05 | 0.010 | 3.06 | 10 | -17.79 % | ― | ― | 18 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1366464266 | Rivian Automotive | Mini Future | Long | 16 | 17.524 | 0.3 | 0.020 | 0.32 | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1366464258 | RHEINMETALL | Mini Future | Short | 520 | 493.15 | 5.23 | 0.030 | 5.26 | 10 | 0.38 % | ― | ― | 18 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,250 | 1,203 | 0.84 | 0.010 | 0.85 | 200 | -8.70 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128 | 122.605 | 1.09 | 0.010 | 1.1 | 10 | 9.00 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126 | 122.605 | 0.9 | 0.010 | 0.91 | 10 | 11.11 % | ― | ― | 18 Jul. 2024 | |
Moncler Mini Future with ISIN code: CH1366464209 | Moncler | Mini Future | Short | 58 | 56.7 | 4.44 | 1.390 | 5.83 | 1 | -13.11 % | ― | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460 | 444.647 | 3.53 | 0.010 | 3.54 | 10 | -4.34 % | ― | ― | 18 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1366464183 | Meta Platforms | Mini Future | Short | 500 | 489.272 | 3.31 | 0.010 | 3.32 | 10 | -4.61 % | ― | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70 | 71.166 | 0.54 | 0.010 | 0.55 | 10 | -18.18 % | ― | ― | 18 Jul. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1366464142 | Eli Lilly | Mini Future | Short | 950 | 880.179 | 0.89 | 0.010 | 0.9 | 100 | -12.75 % | ― | ― | 18 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366464126 | Delivery Hero | Mini Future | Short | 21 | 18.97 | 0.3 | 0.090 | 0.39 | 10 | -18.92 % | ― | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380 | 270.163 | 13.57 | 0.010 | 13.58 | 10 | -3.69 % | ― | ― | 18 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 140 | 135 | 1.16 | 0.010 | 1.17 | 10 | -9.38 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54 | 47.489 | 1.12 | 0.010 | 1.13 | 10 | 0.00 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.