Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 39,307.1 | 4.887 | 0.010 | 4.897 | 1,000 | -1.41 % | 2.26 % | 10.24 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 39,307.1 | 5.114 | 0.010 | 5.124 | 1,000 | -1.46 % | 1.35 % | 8.81 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,452.339 | 39,307.1 | 4.385 | 0.010 | 4.395 | 1,000 | -1.50 % | 2.53 % | 11.44 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,430 | 39,307.1 | 4.981 | 0.010 | 4.991 | 1,000 | -1.41 % | 2.24 % | 10.08 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,345.812 | 39,307.1 | 4.481 | 0.010 | 4.491 | 1,000 | -1.47 % | 2.49 % | 11.19 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 39,307.1 | 5.075 | 0.010 | 5.085 | 1,000 | -1.38 % | 2.22 % | 9.90 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,239.286 | 39,307.1 | 4.577 | 0.010 | 4.587 | 1,000 | -1.44 % | 2.44 % | 10.96 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,132.759 | 39,307.1 | 4.673 | 0.010 | 4.683 | 1,000 | -1.41 % | 2.41 % | 10.76 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 34,090 | 39,307.1 | 5.294 | 0.010 | 5.304 | 1,000 | -1.36 % | 2.10 % | 9.56 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,307.1 | 5.084 | 0.010 | 5.094 | 1,000 | -1.51 % | 1.80 % | 10.19 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,307.1 | 5.526 | 0.010 | 5.536 | 1,000 | -1.34 % | 1.43 % | 8.57 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,307.1 | 0.239 | 0.010 | 0.249 | 1,000 | -3.63 % | -16.72 % | -32.10 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,307.1 | 0.077 | 0.010 | 0.087 | 1,000 | -10.47 % | -28.04 % | -49.34 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 33,970 | 39,307.1 | 5.397 | 0.010 | 5.407 | 1,000 | -1.33 % | 2.08 % | 9.38 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,893.369 | 39,307.1 | 4.896 | 0.010 | 4.906 | 1,000 | -1.45 % | 2.21 % | 10.25 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 39,307.1 | 5.5 | 0.010 | 5.51 | 1,000 | -1.31 % | 2.04 % | 9.21 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,805.19 | 39,307.1 | 4.976 | 0.010 | 4.986 | 1,000 | -1.43 % | 2.20 % | 10.11 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 33,770 | 39,307.1 | 5.578 | 0.010 | 5.588 | 1,000 | -1.31 % | 2.01 % | 9.07 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 39,307.1 | 5.62 | 0.010 | 5.63 | 1,000 | 1.81 % | 4.07 % | 10.63 % | 27 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,688.285 | 39,307.1 | 5.082 | 0.010 | 5.092 | 1,000 | -1.38 % | 2.17 % | 9.93 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.