Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.569 | 77.33 | 22.81 | 0.010 | 22.82 | 1 | -5.08 % | -11.42 % | -11.55 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.015 | 77.33 | 23.3 | 0.010 | 23.31 | 1 | -4.98 % | -11.20 % | -11.37 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.477 | 77.33 | 24.16 | 0.010 | 24.17 | 1 | -3.28 % | -8.76 % | -7.82 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.935 | 77.33 | 24.64 | 0.010 | 24.65 | 1 | -3.26 % | -8.64 % | -7.68 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.365 | 77.33 | 25.15 | 0.010 | 25.16 | 1 | -3.16 % | -8.45 % | -7.54 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.796 | 77.33 | 25.66 | 0.010 | 25.67 | 1 | -3.10 % | -8.29 % | -7.40 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.227 | 77.33 | 26.16 | 0.010 | 26.17 | 1 | -3.04 % | -8.18 % | -7.27 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.835 | 77.33 | 2.63 | 0.010 | 2.64 | 10 | -4.71 % | -10.24 % | -10.24 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.665 | 77.33 | 26.66 | 0.010 | 26.67 | 1 | -2.98 % | -8.04 % | -7.14 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.089 | 77.33 | 27.18 | 0.010 | 27.19 | 1 | -2.93 % | -7.90 % | -7.01 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.521 | 77.33 | 27.68 | 0.010 | 27.69 | 1 | -2.88 % | -7.76 % | -6.90 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.943 | 77.33 | 28.2 | 0.010 | 28.21 | 1 | -2.79 % | -7.63 % | -6.78 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.543 | 77.33 | 2.83 | 0.010 | 2.84 | 10 | -4.39 % | -9.87 % | -9.87 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.366 | 77.33 | 28.71 | 0.010 | 28.72 | 1 | -2.78 % | -7.51 % | -6.66 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.796 | 77.33 | 29.22 | 0.010 | 29.23 | 1 | -2.70 % | -7.39 % | -6.56 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.226 | 77.33 | 29.73 | 0.010 | 29.74 | 1 | -2.65 % | -7.27 % | -6.42 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.647 | 77.33 | 30.25 | 0.010 | 30.26 | 1 | -2.61 % | -7.15 % | -6.32 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.249 | 77.33 | 3.04 | 0.010 | 3.05 | 10 | -3.80 % | -8.98 % | -8.98 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.069 | 77.33 | 30.76 | 0.010 | 30.77 | 1 | -2.57 % | -7.04 % | -6.22 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.498 | 77.33 | 31.27 | 0.010 | 31.28 | 1 | -2.52 % | -6.93 % | -6.12 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.