Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 36.114 | 71.15 | 31.59 | 0.010 | 31.6 | 1 | -0.03 % | 14.33 % | 3.88 % | 9 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 35.714 | 71.15 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 7.48 % | 3.27 % | 8 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 35.522 | 71.15 | 32.12 | 0.010 | 32.13 | 1 | -0.03 % | 14.10 % | 3.88 % | 9 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 34.937 | 71.15 | 32.64 | 0.010 | 32.65 | 1 | -0.03 % | 13.85 % | 3.88 % | 5 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 34.345 | 71.15 | 33.17 | 0.010 | 33.18 | 1 | -0.03 % | 13.60 % | 3.88 % | 5 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 33.759 | 71.15 | 33.69 | 0.010 | 33.7 | 1 | -0.03 % | 13.36 % | 3.85 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 33.166 | 71.15 | 34.22 | 0.010 | 34.23 | 1 | -0.03 % | 13.16 % | 3.85 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 32.574 | 71.15 | 34.75 | 0.010 | 34.76 | 1 | -0.03 % | 12.93 % | 3.86 % | 3 Feb. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 31.988 | 71.15 | 35.28 | 0.010 | 35.29 | 1 | -0.03 % | 12.75 % | 3.86 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 31.394 | 71.15 | 35.81 | 0.010 | 35.82 | 1 | -0.03 % | 12.57 % | 3.86 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 30.997 | 71.15 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 6.55 % | 3.17 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 30.8 | 71.15 | 36.34 | 0.010 | 36.35 | 1 | -0.03 % | 12.37 % | 3.86 % | 14 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 30.249 | 71.15 | 36.83 | 0.010 | 36.84 | 1 | -0.03 % | 12.18 % | 3.83 % | 12 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 29.655 | 71.15 | 37.36 | 0.010 | 37.37 | 1 | -0.03 % | 11.99 % | 3.84 % | 12 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 29.06 | 71.15 | 37.89 | 0.010 | 37.9 | 1 | -0.03 % | 11.84 % | 3.84 % | 12 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 28.472 | 71.15 | 38.42 | 0.010 | 38.43 | 1 | -0.03 % | 11.65 % | 3.84 % | 7 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.878 | 71.15 | 38.95 | 0.010 | 38.96 | 1 | -0.03 % | 11.51 % | 3.81 % | 7 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 27.289 | 71.15 | 39.48 | 0.010 | 39.49 | 1 | -0.03 % | 11.34 % | 3.81 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.695 | 71.15 | 40.01 | 0.010 | 40.02 | 1 | -0.02 % | 11.20 % | 3.81 % | 5 Jan. 2021 | |
| WTI Crude Oil Future Jan. 25 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Jan. 25 | Knock-Out Warrant (open end) | Call | 26.287 | 71.15 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 5.82 % | 3.09 % | 18 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.