Products
16485 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.514 | 76.75 | 30.46 | 0.010 | 30.47 | 1 | -0.03 % | -6.16 % | -10.99 % | 16 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.938 | 76.75 | 30.97 | 0.010 | 30.98 | 1 | -0.03 % | -6.07 % | -10.83 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.355 | 76.75 | 31.48 | 0.010 | 31.49 | 1 | -0.03 % | -6.00 % | -10.72 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.779 | 76.75 | 31.99 | 0.010 | 32 | 1 | -0.03 % | -5.91 % | -10.57 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.196 | 76.75 | 32.51 | 0.010 | 32.52 | 1 | -0.03 % | -5.82 % | -10.42 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.62 | 76.75 | 33.02 | 0.010 | 33.03 | 1 | -0.03 % | -5.74 % | -10.30 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.036 | 76.75 | 33.53 | 0.010 | 33.54 | 1 | -0.03 % | -5.68 % | -10.18 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.641 | 76.75 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -9.84 % | -10.32 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.453 | 76.75 | 34.05 | 0.010 | 34.06 | 1 | -0.03 % | -5.60 % | -10.04 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.876 | 76.75 | 34.56 | 0.010 | 34.57 | 1 | -0.03 % | -5.52 % | -9.93 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.292 | 76.75 | 35.07 | 0.010 | 35.08 | 1 | -0.03 % | -5.47 % | -9.82 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.715 | 76.75 | 35.58 | 0.010 | 35.59 | 1 | -0.03 % | -5.40 % | -9.72 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.131 | 76.75 | 36.1 | 0.010 | 36.11 | 1 | -0.03 % | -5.32 % | -9.59 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.547 | 76.75 | 36.61 | 0.010 | 36.62 | 1 | -0.03 % | -5.25 % | -9.49 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.97 | 76.75 | 37.12 | 0.010 | 37.13 | 1 | -0.03 % | -5.21 % | -9.40 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.384 | 76.75 | 37.64 | 0.010 | 37.65 | 1 | -0.03 % | -5.14 % | -9.28 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.993 | 76.75 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -8.87 % | -9.31 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.799 | 76.75 | 38.16 | 0.010 | 38.17 | 1 | -0.03 % | -5.07 % | -9.19 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.255 | 76.75 | 38.64 | 0.010 | 38.65 | 1 | -0.03 % | -5.01 % | -9.08 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.67 | 76.75 | 39.15 | 0.010 | 39.16 | 1 | -0.03 % | -4.98 % | -9.02 % | 12 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.