Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,239.286 | 39,307.1 | 4.577 | 0.010 | 4.587 | 1,000 | -0.22 % | 1.60 % | 8.98 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,132.759 | 39,307.1 | 4.673 | 0.010 | 4.683 | 1,000 | -0.21 % | 1.56 % | 8.83 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,893.369 | 39,307.1 | 4.896 | 0.010 | 4.906 | 1,000 | -0.20 % | 1.51 % | 8.51 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,805.19 | 39,307.1 | 4.976 | 0.010 | 4.986 | 1,000 | -0.20 % | 1.53 % | 8.39 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,688.285 | 39,307.1 | 5.082 | 0.010 | 5.092 | 1,000 | -0.20 % | 1.52 % | 8.24 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,571.381 | 39,307.1 | 5.187 | 0.010 | 5.197 | 1,000 | -0.19 % | 1.51 % | 8.11 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,454.477 | 39,307.1 | 5.292 | 0.010 | 5.302 | 1,000 | -0.19 % | 1.48 % | 7.98 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,337.572 | 39,307.1 | 5.397 | 0.010 | 5.407 | 1,000 | -0.18 % | 1.45 % | 7.85 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,220.668 | 39,307.1 | 5.503 | 0.010 | 5.513 | 1,000 | -0.18 % | 1.44 % | 7.73 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,188.054 | 39,307.1 | 5.53 | 0.010 | 5.54 | 1,000 | -0.18 % | 1.10 % | 10.60 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,117.655 | 39,307.1 | 5.595 | 0.010 | 5.605 | 1,000 | -0.18 % | 1.40 % | 7.62 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,000.703 | 39,307.1 | 5.701 | 0.010 | 5.711 | 1,000 | -0.18 % | 1.39 % | 7.53 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,883.752 | 39,307.1 | 5.806 | 0.010 | 5.816 | 1,000 | -0.17 % | 1.38 % | 7.42 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,766.8 | 39,307.1 | 5.911 | 0.010 | 5.921 | 1,000 | -0.17 % | 1.35 % | 7.32 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,649.848 | 39,307.1 | 6.017 | 0.010 | 6.027 | 1,000 | -0.17 % | 1.35 % | 7.22 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,532.897 | 39,307.1 | 6.122 | 0.010 | 6.132 | 1,000 | -0.16 % | 1.32 % | 7.12 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,453.969 | 39,307.1 | 6.184 | 0.010 | 6.194 | 1,000 | -0.16 % | 1.28 % | 7.06 % | 31 Oct. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,415.945 | 39,307.1 | 6.227 | 0.010 | 6.237 | 1,000 | -0.16 % | 1.30 % | 7.03 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,243.338 | 39,307.1 | 6.386 | 0.010 | 6.396 | 1,000 | -0.16 % | 1.33 % | 6.95 % | 9 Nov. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,114.596 | 39,307.1 | 6.502 | 0.010 | 6.512 | 1,000 | -0.15 % | 1.31 % | 6.87 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.