Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,060.579 | 17,423.2 | 30.913 | 0.010 | 30.923 | 100 | 36.62 % | 73.44 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,019.977 | 17,423.2 | 30.568 | 0.010 | 30.578 | 100 | 36.89 % | 75.16 % | 435.72 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.603 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.514 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,960.375 | 17,423.2 | 30.063 | 0.010 | 30.073 | 100 | 38.11 % | 77.57 % | 480.37 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,917.083 | 17,423.2 | 29.695 | 0.010 | 29.705 | 100 | 38.80 % | 79.59 % | 518.52 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.157 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,423.2 | 29.213 | 0.010 | 29.223 | 100 | 39.71 % | 82.07 % | 579.37 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,860.27 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,817.901 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,812.942 | 17,423.2 | 28.812 | 0.010 | 28.822 | 100 | 40.38 % | 84.41 % | 641.62 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,423.2 | 28.364 | 0.010 | 28.374 | 100 | 41.46 % | 87.07 % | 728.15 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,760.166 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,717.549 | 17,423.2 | 27.991 | 0.010 | 28.001 | 100 | 42.41 % | 89.72 % | 813.84 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,710.898 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,657.382 | 17,423.2 | 27.492 | 0.010 | 27.502 | 100 | 43.30 % | 92.90 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.029 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,607.358 | 17,423.2 | 27.068 | 0.010 | 27.078 | 100 | 44.32 % | 95.89 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.449 | 17,423.2 | ― | ― | ― | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,555.894 | 17,423.2 | 26.632 | 0.010 | 26.642 | 100 | 45.41 % | 99.25 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.