Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1369918425 | ASML | Mini Future | Short | 800 | 707.4 | 11.83 | 0.250 | 12.08 | 10 | ― | ― | ― | 5 Aug. 2024 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,599.25 | 126.314 | 5.05 | 0.040 | 5.09 | 10 | -6.31 % | -2.51 % | 2.43 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1332893069 | Avolta | Mini Future | Long | 30.97 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30.15 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.88 | ― | ― | ― | 50 | ― | ― | ― | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 31.88 | ― | ― | ― | 10 | ― | ― | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 31.51 | 0.47 | 0.030 | 0.5 | 10 | -18.97 % | -21.67 % | -22.95 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 31.51 | 0.89 | 0.030 | 0.92 | 10 | -11.00 % | -13.59 % | -14.42 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.