Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,953.336 | 17,788.5 | 18.46 | 0.010 | 18.47 | 100 | 40.07 % | 126.56 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.247 | 17,788.5 | 3.68 | 0.010 | 3.69 | 500 | 31.43 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.912 | 17,788.5 | 3.6 | 0.010 | 3.61 | 500 | 32.35 % | 125.00 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,902.401 | 17,788.5 | 18.028 | 0.010 | 18.038 | 100 | 41.41 % | 133.80 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,852.388 | 17,788.5 | 17.604 | 0.010 | 17.614 | 100 | 42.81 % | 141.81 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,851.232 | 17,788.5 | 3.51 | 0.010 | 3.52 | 500 | 33.46 % | ― | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.889 | 17,788.5 | 3.43 | 0.010 | 3.44 | 500 | 34.51 % | 141.55 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,802.375 | 17,788.5 | 17.181 | 0.010 | 17.191 | 100 | 44.31 % | 150.82 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,752.362 | 17,788.5 | 16.758 | 0.010 | 16.768 | 100 | 45.90 % | 161.07 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.865 | 17,788.5 | 16.339 | 0.010 | 16.349 | 100 | 47.64 % | 172.68 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,702.865 | 17,788.5 | 3.26 | 0.010 | 3.27 | 500 | 36.97 % | 160.80 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,652.854 | 17,788.5 | 15.916 | 0.010 | 15.926 | 100 | 49.47 % | 186.21 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.842 | 17,788.5 | 15.494 | 0.010 | 15.504 | 100 | 51.46 % | 201.85 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,602.842 | 17,788.5 | 3.09 | 0.010 | 3.1 | 500 | 39.82 % | 186.11 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,552.83 | 17,788.5 | 15.072 | 0.010 | 15.082 | 100 | 53.61 % | 220.07 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922187 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,500 | 17,788.5 | 14.627 | 0.010 | 14.637 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,500 | 17,788.5 | 2.92 | 0.010 | 2.93 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,450 | 17,788.5 | 14.206 | 0.010 | 14.216 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922161 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,400 | 17,788.5 | 13.785 | 0.010 | 13.795 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,400 | 17,788.5 | 2.75 | 0.010 | 2.76 | 500 | ― | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.