Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.822 | 185.7 | 8.2 | 0.360 | 8.56 | 10 | -11.26 % | -20.23 % | -23.65 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.437 | 185.7 | 9.34 | 0.360 | 9.7 | 10 | -10.19 % | -18.57 % | -21.71 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.823 | 185.7 | 10.51 | 0.360 | 10.87 | 10 | -9.24 % | -17.11 % | -20.08 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.22 | 185.7 | 5.73 | 0.080 | 5.81 | 10 | 7.50 % | 23.49 % | 29.35 % | 22 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,280 | 5,188.57 | 0.113 | ― | ― | 100 | -92.52 % | -95.76 % | -97.07 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332903363 | S&P 500 | Mini Future | Long | 5,270 | 5,188.57 | ― | ― | ― | 100 | ― | ― | ― | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,260 | 5,188.57 | 0.283 | ― | ― | 100 | -83.17 % | -90.05 % | -92.99 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,240 | 5,188.57 | 0.443 | ― | ― | 100 | -75.91 % | -85.30 % | -89.44 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288725 | S&P 500 | Mini Future | Long | 5,220 | 5,188.57 | 0.596 | ― | ― | 100 | -70.11 % | -81.22 % | -86.34 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332900344 | S&P 500 | Mini Future | Long | 5,200 | 5,188.57 | ― | ― | ― | 100 | ― | ― | ― | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288717 | S&P 500 | Mini Future | Long | 5,200 | 5,188.57 | 0.766 | ― | ― | 100 | -64.64 % | -77.13 % | -83.13 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349288709 | S&P 500 | Mini Future | Long | 5,180 | 5,188.57 | 0.936 | 0.010 | 0.946 | 100 | -59.97 % | -73.46 % | -80.17 % | 13 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,170 | 5,188.57 | 1.062 | 0.010 | 1.072 | 100 | -56.92 % | -70.95 % | -78.10 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349284823 | S&P 500 | Mini Future | Long | 5,150 | 5,188.57 | 1.221 | 0.010 | 1.231 | 100 | -53.41 % | -68.05 % | -75.66 % | 7 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,130 | 5,188.57 | 1.326 | 0.010 | 1.336 | 100 | -51.54 % | -66.25 % | -74.15 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,188.57 | 1.489 | 0.010 | 1.499 | 100 | -48.51 % | -63.69 % | -71.89 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,188.57 | 1.607 | 0.010 | 1.617 | 100 | -46.75 % | -61.97 % | -70.36 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,188.57 | 1.724 | 0.010 | 1.734 | 100 | -45.03 % | -60.27 % | -68.89 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,188.57 | 1.778 | 0.010 | 1.788 | 100 | -44.28 % | -59.64 % | -68.25 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,188.57 | ― | ― | ― | 100 | ― | ― | ― | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.