Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922153 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,350 | 17,795 | 13.292 | 0.010 | 13.302 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,300 | 17,795 | 2.57 | 0.010 | 2.58 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922146 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,300 | 17,795 | 12.872 | 0.010 | 12.882 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922138 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,250 | 17,795 | 12.454 | 0.010 | 12.464 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,200 | 17,795 | 2.4 | 0.010 | 2.41 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,200 | 17,795 | 12.036 | 0.010 | 12.046 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,150 | 17,795 | 11.619 | 0.010 | 11.629 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,100 | 17,795 | 2.24 | 0.010 | 2.25 | 500 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,100 | 17,795 | 11.203 | 0.010 | 11.213 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922096 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,050 | 17,795 | 10.787 | 0.010 | 10.797 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922088 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,000 | 17,795 | 10.372 | 0.010 | 10.382 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922070 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,950 | 17,795 | 9.958 | 0.010 | 9.968 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922062 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,900 | 17,795 | 9.544 | 0.010 | 9.554 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922054 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,850 | 17,795 | 9.13 | 0.010 | 9.14 | 100 | ― | ― | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,800 | 17,795 | 8.717 | 0.010 | 8.727 | 100 | ― | ― | ― | 5 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 12.426 | 1.912 | 8.93 | 0.010 | 8.94 | 1 | -0.89 % | -3.25 % | -1.76 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.934 | 1.912 | 8.51 | 0.010 | 8.52 | 1 | -0.93 % | -3.19 % | -1.62 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.516 | 1.912 | 8.16 | 0.010 | 8.17 | 1 | -0.85 % | -3.09 % | -1.33 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 11.061 | 1.912 | 7.77 | 0.010 | 7.78 | 1 | -0.89 % | -3.12 % | -1.27 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 10.605 | 1.912 | 7.39 | 0.010 | 7.4 | 1 | -0.81 % | -3.02 % | -0.81 % | 19 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.