Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,590.7 | 13.499 | ― | ― | 100 | 21.34 % | 55.30 % | 38.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,590.7 | 12.911 | ― | ― | 100 | 23.78 % | 63.18 % | 42.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,590.7 | 10.22 | ― | ― | 100 | 31.35 % | 87.66 % | 57.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,590.7 | 8.856 | ― | ― | 100 | 33.94 % | 95.32 % | 63.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 11,590.7 | 7.016 | ― | ― | 100 | 61.18 % | 239.76 % | 119.80 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,590.7 | 7.883 | ― | ― | 100 | 42.50 % | 131.04 % | 79.90 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,590.7 | 8.223 | ― | ― | 100 | 35.20 % | 98.96 % | 65.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,590.7 | 7.216 | ― | ― | 100 | 44.70 % | 138.31 % | 84.51 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,590.7 | 7.622 | ― | ― | 100 | 36.40 % | 102.39 % | 68.18 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,590.7 | 9.495 | ― | ― | 100 | 28.21 % | 75.09 % | 50.50 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,590.7 | 6.001 | ― | ― | 100 | 48.87 % | 151.83 % | 93.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,590.7 | 4.825 | ― | ― | 100 | 79.37 % | 325.49 % | 160.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,590.7 | 7.055 | ― | ― | 100 | 37.52 % | 105.63 % | 70.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,590.7 | 5.455 | ― | ― | 100 | 50.73 % | 157.80 % | 97.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,590.7 | 4.206 | ― | ― | 100 | 84.72 % | 350.32 % | 174.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,590.7 | 6.521 | ― | ― | 100 | 38.57 % | 108.61 % | 72.83 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,590.7 | 3.648 | ― | ― | 100 | 89.31 % | 371.32 % | 185.89 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,590.7 | 4.951 | ― | ― | 100 | 53.38 % | 163.21 % | 101.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,590.7 | 6.021 | ― | ― | 100 | 39.54 % | 111.26 % | 74.98 % | 17 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 3.69 | 0.020 | 3.71 | 10 | 4.83 % | 9.17 % | 96.28 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.