Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 17.549 | 3.26 | 0.060 | 3.32 | 1 | -9.94 % | -14.44 % | -5.23 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 17.549 | 3.65 | 0.060 | 3.71 | 1 | -9.20 % | -13.51 % | -5.19 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.549 | 0.81 | 0.060 | 0.87 | 5 | -3.57 % | -8.99 % | -10.99 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.29 | 17.549 | 4.16 | 0.070 | 4.23 | 1 | -8.17 % | -12.24 % | -5.02 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 17.549 | 5.1 | 0.070 | 5.17 | 1 | -7.10 % | -10.84 % | -5.03 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 17.549 | 9.86 | 0.070 | 9.93 | 1 | 2.07 % | -0.50 % | -6.01 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 17.549 | 9.01 | 0.070 | 9.08 | 1 | 2.27 % | -0.22 % | -6.15 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 17.549 | 8.17 | 0.070 | 8.24 | 1 | 2.64 % | 0.12 % | -6.20 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 17.549 | 7.33 | 0.070 | 7.4 | 1 | 3.09 % | 0.69 % | -6.27 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 17.549 | 6.48 | 0.070 | 6.55 | 1 | 3.68 % | 1.41 % | -6.49 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 17.549 | 5.64 | 0.070 | 5.71 | 1 | 4.44 % | 2.17 % | -6.78 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 17.549 | 5.46 | 0.070 | 5.53 | 1 | -0.73 % | -1.80 % | -3.36 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 17.549 | 4.77 | 0.060 | 4.83 | 1 | 5.53 % | 3.47 % | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 17.549 | 3.95 | 0.070 | 4.02 | 1 | 7.05 % | 5.33 % | -7.28 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 17.549 | 0.77 | 0.060 | 0.83 | 5 | -2.53 % | -2.53 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.2 | 17.549 | 3.15 | 0.070 | 3.22 | 1 | 9.00 % | 7.51 % | -8.16 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.549 | 0.59 | 0.060 | 0.65 | 5 | -1.67 % | -1.67 % | -3.28 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.69 | 17.549 | 2.7 | 0.060 | 2.76 | 1 | 11.11 % | 9.76 % | -8.78 % | 17 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1369918508 | Barrick Gold | Mini Future | Short | 19 | 17.549 | 2.08 | 0.060 | 2.14 | 1 | ― | ― | ― | 5 Aug. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,418.5 | 2.39 | 0.030 | 2.42 | 100 | -5.91 % | 4.37 % | -33.24 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.