Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,228.149 | 11,590.7 | 0.71 | 0.010 | 0.72 | 500 | -44.53 % | -64.68 % | -58.24 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 17,849.9 | 58.223 | 0.010 | 58.233 | 100 | -8.83 % | -18.65 % | -31.32 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,590.7 | 1.14 | 0.010 | 1.15 | 500 | -34.48 % | -53.66 % | -47.22 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,590.7 | 5.616 | 0.020 | 5.636 | 100 | -36.54 % | -54.80 % | -48.21 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,204.79 | 11,590.7 | 3.754 | 0.020 | 3.774 | 100 | -45.55 % | -64.15 % | -57.80 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,590.7 | 5.815 | 0.020 | 5.835 | 100 | -35.72 % | -53.94 % | -47.33 % | 7 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,590.7 | 4.06 | 0.020 | 4.08 | 100 | -42.79 % | -61.52 % | -53.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,590.7 | 4.28 | 0.020 | 4.3 | 100 | -42.22 % | -60.90 % | -53.03 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,590.7 | 7.05 | ― | ― | 100 | -22.65 % | -40.69 % | -32.15 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,590.7 | 5.444 | ― | ― | 100 | -29.94 % | -49.55 % | -40.44 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,590.7 | 4.167 | ― | ― | 100 | -41.61 % | -60.23 % | -52.28 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,590.7 | 1.705 | ― | ― | 100 | 98.72 % | 418.24 % | 221.09 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,590.7 | 0.44 | ― | ― | 100 | 71.21 % | 486.67 % | 125.64 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,590.7 | 2.997 | ― | ― | 100 | 58.24 % | 180.88 % | 116.70 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,196.672 | 17,277.1 | 56.771 | 0.010 | 56.781 | 100 | -7.35 % | -17.63 % | -20.86 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 17,277.1 | 58.331 | 0.010 | 58.341 | 100 | -7.13 % | -17.26 % | -20.44 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,188.972 | 17,849.9 | 56.804 | 0.010 | 56.814 | 100 | -9.01 % | -18.96 % | -31.80 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,186.87 | 11,590.7 | 3.927 | 0.020 | 3.947 | 100 | -44.48 % | -63.13 % | -56.73 % | 20 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 31,130.3 | 18.889 | 0.020 | 18.909 | 1,000 | -5.42 % | -13.96 % | -15.99 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,590.7 | 6.02 | 0.020 | 6.04 | 100 | -34.94 % | -53.08 % | -46.47 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.