Products
16812 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,192.27 | 1.924 | 0.010 | 1.934 | 100 | -41.77 % | -57.36 % | -66.33 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,192.27 | 2.026 | 0.010 | 2.036 | 100 | -40.57 % | -56.18 % | -65.22 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,192.27 | 2.194 | 0.010 | 2.204 | 100 | -38.60 % | -54.23 % | -63.42 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,192.27 | 2.369 | 0.010 | 2.379 | 100 | -36.81 % | -52.39 % | -61.67 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,192.27 | 2.481 | 0.010 | 2.491 | 100 | -35.79 % | -51.33 % | -60.63 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,192.27 | 2.656 | 0.010 | 2.666 | 100 | -34.27 % | -49.70 % | -59.04 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,192.27 | ― | ― | ― | 100 | ― | ― | ― | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,192.27 | 2.811 | 0.010 | 2.821 | 100 | -33.04 % | -48.33 % | -57.71 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,192.27 | 2.986 | 0.010 | 2.996 | 100 | -31.75 % | -46.90 % | -56.28 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,192.27 | 3.151 | 0.010 | 3.161 | 100 | -30.63 % | -45.63 % | -55.00 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,192.27 | 3.188 | 0.010 | 3.198 | 100 | -30.33 % | -45.35 % | -54.72 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,192.27 | 3.354 | 0.010 | 3.364 | 100 | -29.30 % | -44.17 % | -53.51 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,192.27 | 3.484 | 0.010 | 3.494 | 100 | -28.53 % | -43.29 % | -52.60 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,192.27 | ― | ― | ― | 100 | ― | ― | ― | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,192.27 | 3.661 | 0.010 | 3.671 | 100 | -27.56 % | -42.14 % | -51.41 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,192.27 | 3.838 | 0.010 | 3.848 | 100 | -26.66 % | -41.05 % | -50.28 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,192.27 | 4.015 | 0.010 | 4.025 | 100 | -25.80 % | -40.03 % | -49.21 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,192.27 | 4.191 | 0.010 | 4.201 | 100 | -25.03 % | -39.08 % | -48.20 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,192.27 | ― | ― | ― | 100 | ― | ― | ― | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,192.27 | 4.354 | 0.010 | 4.364 | 100 | -24.42 % | -38.23 % | -47.29 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.