Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,430.34 | 4.39 | 0.010 | 4.4 | 100 | 0.23 % | -12.02 % | -11.85 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,430.34 | 4.04 | 0.010 | 4.05 | 100 | 0.25 % | -12.74 % | -12.36 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,430.34 | 3.09 | 0.010 | 3.1 | 100 | 0.98 % | -15.11 % | -14.17 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,430.34 | 2.91 | 0.010 | 2.92 | 100 | 1.04 % | -15.65 % | -14.91 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,250 | 17,870.3 | 0.005 | ― | ― | 100 | -99.89 % | -99.95 % | -99.98 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 92.33 | 100.182 | 10.14 | 0.030 | 10.17 | 1 | -38.77 % | -51.83 % | -70.59 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 92.33 | 100.182 | 1.02 | 0.030 | 1.05 | 10 | -38.92 % | -51.89 % | -70.52 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.82 | 100.182 | 1.06 | 0.030 | 1.09 | 10 | -38.01 % | -50.93 % | -69.80 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,240 | 5,247.18 | 0.943 | ― | ― | 100 | -48.72 % | -68.70 % | -77.52 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 11,590.7 | 27.87 | 0.020 | 27.89 | 100 | 11.77 % | 29.80 % | 17.15 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,161.629 | 17,298.8 | 26.774 | 0.010 | 26.784 | 100 | 16.75 % | 54.09 % | 64.83 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,712.484 | 17,298.8 | 4.52 | 0.010 | 4.53 | 500 | 15.01 % | 65.57 % | 80.80 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,223.415 | 17,298.8 | 18.041 | 0.010 | 18.051 | 100 | 27.17 % | 113.00 % | 148.64 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.449 | ― | 3.63 | 0.020 | 3.65 | 10 | 3.71 % | 8.04 % | 96.22 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.478 | 2,430.34 | 4.41 | 0.010 | 4.42 | 100 | 0.23 % | -12.15 % | -11.80 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,865.329 | 2,430.34 | 3.73 | 0.010 | 3.74 | 100 | 0.54 % | -13.46 % | -12.85 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901086 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,262.886 | 17,870.3 | ― | ― | ― | 500 | ― | ― | ― | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901094 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,211.82 | 17,870.3 | ― | ― | ― | 500 | ― | ― | ― | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.423 | 100.182 | 0.7 | 0.030 | 0.73 | 10 | -47.37 % | -60.45 % | -77.49 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.912 | 100.182 | 0.74 | 0.030 | 0.77 | 10 | -45.99 % | -59.12 % | -76.51 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.