Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,418 | 4.37 | 0.030 | 4.4 | 100 | -5.21 % | 0.23 % | -22.52 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,418 | 10.02 | 0.040 | 10.06 | 100 | 3.83 % | 1.01 % | 14.78 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,418 | 8.24 | 0.040 | 8.28 | 100 | 4.70 % | 1.35 % | 18.73 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,418 | 3.93 | 0.040 | 3.97 | 100 | 10.70 % | 2.88 % | 50.00 % | 20 Jun. 2023 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 40.915 | 0.26 | 0.010 | 0.27 | 10 | -40.91 % | -50.94 % | -66.23 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 40.915 | 0.73 | 0.010 | 0.74 | 10 | -19.78 % | -28.43 % | -42.06 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.99 | 40.915 | 1.32 | 0.010 | 1.33 | 10 | -12.00 % | -18.52 % | -29.03 % | 26 Mar. 2020 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.62 | 40.915 | 1.99 | 0.010 | 2 | 10 | 2.58 % | 4.74 % | 15.70 % | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.91 | 40.915 | 1.05 | 0.010 | 1.06 | 10 | 5.00 % | 11.70 % | 41.89 % | 28 May. 2024 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 37.725 | 0.7 | 0.020 | 0.72 | 10 | -10.26 % | -17.65 % | -23.08 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.41 | ― | 4.62 | ― | ― | 10 | -9.23 % | -12.17 % | 50.98 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1369911040 | Bayer | Mini Future | Long | 27.02 | ― | ― | ― | ― | 10 | ― | ― | ― | 30 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1366468325 | Bayer | Mini Future | Long | 26.06 | 27.275 | 0.22 | 0.010 | 0.23 | 10 | -18.52 % | -24.14 % | ― | 23 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.275 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | -18.92 % | 15.38 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.275 | 0.34 | 0.010 | 0.35 | 10 | -8.11 % | -10.53 % | 25.93 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.275 | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | -8.33 % | 18.92 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.275 | 0.53 | 0.010 | 0.54 | 10 | -7.02 % | -11.67 % | 8.16 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.275 | 0.53 | 0.010 | 0.54 | 10 | -3.64 % | -7.02 % | 15.22 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.78 | 27.275 | 4.06 | 0.010 | 4.07 | 10 | -1.22 % | -3.10 % | -7.09 % | 27 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.67 | 27.275 | 3.66 | 0.010 | 3.67 | 10 | -1.35 % | -3.17 % | -7.34 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.