Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,173.957 | 11,590.7 | 4.012 | 0.020 | 4.032 | 100 | -44.29 % | -62.78 % | -56.41 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,590.7 | 6.163 | 0.020 | 6.183 | 100 | -34.68 % | -52.64 % | -46.07 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,153.401 | 11,590.7 | 4.211 | 0.020 | 4.231 | 100 | -43.15 % | -61.67 % | -55.24 % | 16 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 17,800.6 | 58.188 | 0.010 | 58.198 | 100 | -9.69 % | -19.36 % | -31.84 % | 12 May. 2020 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,590.7 | 5.714 | ― | ― | 100 | -30.39 % | -49.29 % | -40.45 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,590.7 | 7.321 | ― | ― | 100 | -23.22 % | -40.68 % | -32.33 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,590.7 | 2.834 | ― | ― | 100 | 57.62 % | 180.32 % | 117.16 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,590.7 | 1.516 | ― | ― | 100 | 89.97 % | 393.81 % | 208.13 % | 22 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,590.7 | 6.345 | 0.020 | 6.365 | 100 | -34.03 % | -51.91 % | -45.34 % | 19 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,134.746 | 11,590.7 | 4.392 | 0.020 | 4.412 | 100 | -42.16 % | -60.68 % | -54.22 % | 15 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,134.359 | 17,274.7 | 57.273 | 0.010 | 57.283 | 100 | -7.41 % | -17.62 % | -20.82 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,590.7 | 6.426 | 0.020 | 6.446 | 100 | -33.75 % | -51.59 % | -45.03 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,128.868 | 17,800.6 | 11.35 | 0.050 | 11.4 | 500 | -8.84 % | -19.50 % | -32.24 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,122.56 | 17,800.6 | 56.768 | 0.010 | 56.778 | 100 | -9.89 % | -19.69 % | -32.33 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,121.059 | 11,590.7 | 0.9 | 0.010 | 0.91 | 500 | -39.60 % | -59.46 % | -53.13 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 17,274.7 | 58.774 | 0.010 | 58.784 | 100 | -7.29 % | -17.33 % | -20.49 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,590.7 | 6.547 | 0.020 | 6.567 | 100 | -33.32 % | -51.13 % | -44.56 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,590.7 | 1.33 | 0.010 | 1.34 | 500 | -31.44 % | -50.19 % | -43.64 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,111.334 | 11,590.7 | 4.553 | 0.020 | 4.573 | 100 | -41.83 % | -60.08 % | -53.66 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,590.7 | 6.629 | 0.020 | 6.649 | 100 | -33.05 % | -50.82 % | -44.25 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.