Products
16496 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,231.84 | 30.2 | ― | ― | 100 | -2.74 % | -7.65 % | -10.25 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,231.84 | 14.519 | 0.010 | 14.529 | 100 | 5.97 % | 11.05 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,231.84 | 13.656 | 0.010 | 13.666 | 100 | 6.44 % | 12.16 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,231.84 | 12.785 | 0.010 | 12.795 | 100 | 6.98 % | 13.50 % | 21.95 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,231.84 | 11.916 | 0.010 | 11.926 | 100 | 7.60 % | 15.03 % | 24.51 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,231.84 | 11.85 | 0.050 | 11.9 | 100 | 4.41 % | 13.40 % | 22.04 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,231.84 | 11.485 | 0.010 | 11.495 | 100 | 7.97 % | 15.86 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,231.84 | 10.964 | 0.010 | 10.974 | 100 | 7.88 % | 16.45 % | 27.38 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,231.84 | 10.614 | 0.010 | 10.624 | 100 | 8.73 % | 17.84 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,231.84 | 10.118 | 0.010 | 10.128 | 100 | 8.78 % | 18.59 % | 31.06 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,231.84 | 9.747 | 0.010 | 9.757 | 100 | 9.70 % | 20.32 % | 33.69 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,231.84 | 9.24 | 0.010 | 9.25 | 100 | 5.24 % | 19.23 % | 32.19 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,231.84 | 9.224 | 0.010 | 9.234 | 100 | 9.73 % | 21.34 % | 35.89 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,231.84 | 8.821 | 0.010 | 8.831 | 100 | 10.35 % | 22.79 % | 38.67 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,231.84 | 8.44 | 0.010 | 8.45 | 100 | 7.11 % | 23.21 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,231.84 | 8.325 | 0.010 | 8.335 | 100 | 11.06 % | 24.83 % | 42.48 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,231.84 | 7.946 | 0.010 | 7.956 | 100 | 11.81 % | 26.77 % | 46.23 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,231.84 | 7.5 | 0.010 | 7.51 | 100 | 8.07 % | 27.77 % | 47.35 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,231.84 | 7.438 | 0.010 | 7.448 | 100 | 12.70 % | 29.47 % | 51.61 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,231.84 | 7.048 | 0.010 | 7.058 | 100 | 13.49 % | 32.11 % | 56.66 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.