Products
16491 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907998 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 2.297 | 1.889 | 0.35 | 0.010 | 0.36 | 1 | 12.90 % | 40.00 % | ― | 26 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.922 | 87.99 | 4.24 | 0.010 | 4.25 | 10 | 4.69 % | 0.95 % | 11.87 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.018 | 87.99 | 4.05 | 0.010 | 4.06 | 10 | 4.92 % | 1.00 % | 12.50 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.186 | 87.99 | 3.87 | 0.010 | 3.88 | 10 | 5.45 % | 1.04 % | 13.16 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.378 | 87.99 | 3.69 | 0.010 | 3.7 | 10 | 5.73 % | 1.10 % | 13.89 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.511 | 87.99 | 3.5 | 0.010 | 3.51 | 10 | 5.74 % | 1.16 % | 14.75 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.693 | 87.99 | 3.32 | 0.010 | 3.33 | 10 | 6.41 % | 1.22 % | 15.68 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.875 | 87.99 | 3.14 | 0.010 | 3.15 | 10 | 6.80 % | 1.29 % | 17.16 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.079 | 87.99 | 2.96 | 0.010 | 2.97 | 10 | 7.25 % | 1.37 % | 18.40 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.509 | 87.99 | 2.9 | 0.010 | 2.91 | 10 | 5.84 % | 0.35 % | 16.94 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.266 | 87.99 | 2.78 | 0.010 | 2.79 | 10 | 7.75 % | 1.46 % | 19.83 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.439 | 87.99 | 2.59 | 0.010 | 2.6 | 10 | 7.92 % | 1.57 % | 21.03 % | 8 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.609 | 87.99 | 2.41 | 0.010 | 2.42 | 10 | 8.56 % | 1.69 % | 22.96 % | 11 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 109.776 | 87.99 | 2.23 | 0.010 | 2.24 | 10 | 9.85 % | 1.83 % | 25.99 % | 20 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 107.001 | 87.99 | 1.95 | 0.010 | 1.96 | 10 | 11.43 % | 2.09 % | 30.87 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332888663 | Nestlé | Knock-Out Warrant (open end) | Put | 105.569 | 87.99 | 0.9 | 0.010 | 0.91 | 20 | 8.43 % | 0.00 % | 30.43 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 105.128 | 87.99 | 1.76 | 0.010 | 1.77 | 10 | 12.10 % | 2.33 % | 34.35 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.27 | 87.99 | 1.58 | 0.010 | 1.59 | 10 | 14.49 % | 2.60 % | 41.07 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.717 | 87.99 | 0.66 | 0.010 | 0.67 | 20 | 11.86 % | 0.00 % | 46.67 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 100.325 | 87.99 | 1.28 | 0.010 | 1.29 | 10 | 17.43 % | 3.23 % | 56.10 % | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.