Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.95 | 77.09 | 0.49 | 0.010 | 0.5 | 10 | -26.87 % | -53.77 % | -38.75 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 91.34 | 97.111 | 0.86 | 0.030 | 0.89 | 10 | -50.86 % | -60.91 % | -75.77 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.83 | 97.111 | 0.9 | 0.030 | 0.93 | 10 | -49.72 % | -60.00 % | -74.93 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.973 | 77.09 | 0.21 | 0.010 | 0.22 | 10 | -44.74 % | -72.73 % | -58.82 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.911 | 97.111 | 0.59 | 0.030 | 0.62 | 10 | -59.59 % | -68.95 % | -81.79 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,678.918 | 11,561.6 | 21.245 | 0.020 | 21.265 | 100 | 17.02 % | 44.63 % | 25.04 % | 15 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 201.223 | 0.44 | 0.060 | 0.5 | 50 | -46.99 % | -42.11 % | -52.69 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 201.223 | 0.53 | 0.060 | 0.59 | 50 | -41.76 % | -36.90 % | -47.52 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 108.21 | 101.404 | ― | ― | ― | 10 | ― | ― | ― | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 106.17 | 101.404 | ― | ― | ― | 10 | ― | ― | ― | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 4.56 | 0.020 | 4.58 | 10 | 0.88 % | 5.07 % | 62.86 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.34 | 0.020 | 4.36 | 10 | 0.93 % | 5.34 % | 68.22 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 39,046.1 | 7.941 | 0.010 | 7.951 | 1,000 | 6.32 % | 14.28 % | -1.84 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,423.79 | 3.92 | 0.010 | 3.93 | 100 | 1.82 % | -11.91 % | -11.51 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,423.79 | 2.79 | 0.010 | 2.8 | 100 | 2.95 % | -14.68 % | -13.89 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,423.79 | 2.62 | 0.010 | 2.63 | 100 | 3.56 % | -15.21 % | -14.38 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,200 | 17,649.1 | 0.005 | ― | ― | 100 | -99.90 % | -99.95 % | -99.98 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900740 | Novartis | Mini Future | Long | 91.15 | 94.59 | 0.31 | 0.010 | 0.32 | 20 | -24.39 % | -38.00 % | -29.55 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 91.15 | 94.59 | 0.61 | 0.010 | 0.62 | 10 | -23.75 % | -37.11 % | -28.24 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.21 | 94.59 | 0.91 | 0.010 | 0.92 | 20 | 10.98 % | 22.97 % | 9.64 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.