Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.71 | 27.205 | 3.36 | 0.010 | 3.37 | 10 | -1.75 % | -3.45 % | -7.95 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.205 | 3.19 | 0.010 | 3.2 | 10 | -1.85 % | -3.63 % | -8.33 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.205 | 2.84 | 0.010 | 2.85 | 10 | -1.73 % | -3.40 % | -8.68 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.205 | 2.65 | 0.010 | 2.66 | 10 | -2.21 % | -3.64 % | -8.93 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.205 | 2.47 | 0.010 | 2.48 | 10 | -1.98 % | -3.89 % | -9.52 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.59 | 27.205 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -3.38 % | -9.49 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.6 | 27.205 | 2.09 | 0.010 | 2.1 | 10 | -2.34 % | -3.69 % | -10.30 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.62 | 27.205 | 1.9 | 0.010 | 1.91 | 10 | -2.56 % | -4.04 % | -10.80 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.64 | 27.205 | 1.71 | 0.010 | 1.72 | 10 | -2.29 % | -3.93 % | -11.40 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.67 | 27.205 | 1.52 | 0.010 | 1.53 | 10 | -2.56 % | -3.80 % | -12.14 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.205 | 1.33 | 0.010 | 1.34 | 10 | -2.92 % | -3.62 % | -13.07 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.205 | 1.14 | 0.010 | 1.15 | 10 | -2.56 % | -3.39 % | -14.29 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.205 | 1.04 | 0.010 | 1.05 | 10 | -3.70 % | -4.59 % | -15.45 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.205 | 0.95 | 0.010 | 0.96 | 10 | -3.06 % | -4.04 % | -15.93 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.74 | 27.205 | 0.85 | 0.010 | 0.86 | 10 | -4.49 % | -4.49 % | -17.48 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.75 | 27.205 | 0.75 | 0.010 | 0.76 | 10 | -5.06 % | -5.06 % | -19.35 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.205 | 0.57 | 0.010 | 0.58 | 10 | 1.79 % | 0.00 % | -19.72 % | 3 Apr. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.205 | 0.56 | 0.010 | 0.57 | 10 | -6.67 % | -5.08 % | -23.29 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.205 | 0.39 | 0.010 | 0.4 | 10 | 2.63 % | 0.00 % | -25.00 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.205 | 0.39 | 0.010 | 0.4 | 10 | -7.14 % | -4.88 % | -27.78 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.