Products
16490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,561.6 | 5.119 | 0.020 | 5.139 | 100 | -36.57 % | -55.60 % | -47.21 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,561.6 | 5.367 | 0.020 | 5.387 | 100 | -36.12 % | -55.02 % | -46.86 % | 3 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,561.6 | 7.83 | ― | ― | 100 | -21.25 % | -38.77 % | -30.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,561.6 | 6.28 | ― | ― | 100 | -27.43 % | -46.53 % | -37.57 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,561.6 | 1.457 | ― | ― | 100 | 96.10 % | 409.44 % | 218.82 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,561.6 | 2.673 | ― | ― | 100 | 56.50 % | 178.73 % | 116.44 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 11,096.252 | 17,245 | 57.246 | 0.010 | 57.256 | 100 | -7.99 % | -18.09 % | -21.26 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 17,680.9 | 57.989 | 0.010 | 57.999 | 100 | -10.78 % | -20.28 % | -32.54 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,561.6 | 7.04 | 0.020 | 7.06 | 100 | -30.82 % | -48.81 % | -42.13 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,561.6 | 6.968 | 0.020 | 6.988 | 100 | -31.04 % | -49.06 % | -42.38 % | 11 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,088.738 | 11,561.6 | 4.915 | 0.020 | 4.935 | 100 | -38.97 % | -57.74 % | -51.10 % | 5 Jan. 2024 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 17,245 | 58.817 | 0.010 | 58.827 | 100 | -7.76 % | -17.71 % | -20.83 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,561.6 | 7.142 | 0.020 | 7.162 | 100 | -30.51 % | -48.45 % | -41.78 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 11,070.848 | 17,245 | 57.483 | 0.010 | 57.493 | 100 | -7.96 % | -18.03 % | -21.20 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,070.074 | 11,561.6 | 5.102 | 0.020 | 5.122 | 100 | -38.08 % | -56.82 % | -50.16 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 17,245 | 59.043 | 0.010 | 59.053 | 100 | -7.73 % | -17.66 % | -20.78 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,561.6 | 7.243 | 0.020 | 7.263 | 100 | -30.22 % | -48.10 % | -41.44 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,056.147 | 17,680.9 | 56.567 | 0.010 | 56.577 | 100 | -11.01 % | -20.63 % | -33.04 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,041.685 | 11,561.6 | 5.385 | 0.020 | 5.405 | 100 | -36.82 % | -55.50 % | -48.81 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,561.6 | 7.446 | 0.020 | 7.466 | 100 | -29.64 % | -47.41 % | -40.76 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.